KG Petrochem Ltd.

Textiles · Textiles & Apparels

BSE: 531609

₹187.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

185.3

10D

182.3

20D

183.6

50D

194.0

100D

200.9

200D

206.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.9%

Month avg. delivery

96.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.83

Pivot

First resistance189.17

Second resistance191.33

Third resistance195.67

First support182.67

Second support178.33

Third support176.17

Day RSI50.3

Day MFI12.4

Day MACD-4.03

Day MACD signal-7.64

Beta

1M—

3M0.16

1Y0.16

3Y0.37

Price change analysis

↑ 12.7%

Over 1 Month

LowHigh

152.90198.35

↓ -35.0%

Over 3 Months

LowHigh

152.90198.35

↓ -35.0%

Over 6 Months

LowHigh

152.90198.35

↓ -35.0%

Over 1 Year

LowHigh

152.90198.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	98.9%	—
Sept. 30, 2026	0	0	100.00	3.6%	–	99.0%	187.00
Sept. 28, 2026	0	0	100.00	-5.0%	–	99.0%	180.50
Sept. 25, 2026	0	0	100.00	-3.6%	–	98.7%	190.00
Sept. 24, 2026	0	0	50.00	4.3%	Falling delivery	98.1%	197.00
Sept. 23, 2026	0	0	100.00	5.0%	–	99.0%	188.95
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	89.4%	180.00
Sept. 17, 2026	0	0	99.02	4.9%	–	98.3%	180.00
Sept. 16, 2026	0	0	85.71	5.0%	Falling delivery	98.2%	171.55
Sept. 15, 2026	0	0	100.00	5.0%	–	98.2%	163.45
Sept. 9, 2026	0	0	79.33	-0.2%	Falling delivery	98.1%	155.70
Sept. 4, 2026	2	2	99.94	-2.7%	–	99.6%	156.00
Sept. 1, 2026	0	0	50.00	-3.4%	Falling delivery	95.1%	160.35
Aug. 26, 2026	0	0	100.00	0.4%	Rising delivery	79.7%	165.95
Aug. 24, 2026	0	0	96.61	-2.9%	Rising delivery	78.5%	165.25
Aug. 21, 2026	0	0	84.21	-2.9%	Rising delivery	72.0%	170.25
Aug. 20, 2026	0	0	96.55	-2.1%	Rising delivery	71.2%	175.25
Aug. 19, 2026	0	0	54.94	2.2%	Falling delivery	68.9%	179.05
Aug. 17, 2026	0	0	100.00	-0.3%	–	100.0%	175.25
Aug. 13, 2026	0	0	100.00	-5.0%	–	100.0%	175.75
Aug. 11, 2026	0	0	100.00	-4.4%	–	100.0%	185.00
Aug. 10, 2026	0	0	100.00	0.0%	–	100.0%	193.45
Aug. 7, 2026	0	0	100.00	-0.5%	–	100.0%	193.45
Aug. 6, 2026	0	0	100.00	—	–	100.0%	194.40
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 30, 2026	0	0	100.00	—	–	100.0%	—
July 23, 2026	0	0	100.00	—	–	100.0%	—
July 22, 2026	0	0	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	188.69	179.42	175.11	198.24	205.38	206.20
EMA	185.32	182.33	183.57	193.97	200.86	206.20

RSI (14) 50.3

ATR (14) 10.32

MFI (14) 12.4

Beta (1Y) 0.16

MACD -4.03 / Signal -7.64 / Hist. 3.61

Bollinger Upper (20, 2σ) 197.64

Bollinger Middle 175.11

Bollinger Lower 152.58

S3	S2	S1	Pivot	R1	R2	R3
176.17	178.33	182.67	184.83	189.17	191.33	195.67

ADX (14) 12.1

ROC (21) -3.33%

ROC (125) -11.79%

Beta (1M) —

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.03	Neutral
Stochastic RSI	76.59	Neutral
Williams %R	-24.97	Neutral
CCI (20)	67.71	Neutral
Ultimate Oscillator	56.40	Neutral
Awesome Oscillator	-5.75	Below zero
Momentum (10)	31.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	188.69	179.42	175.11	190.55	198.24	205.38	205.81	206.20
EMA	185.32	182.33	183.57	187.59	193.97	200.82	203.29	204.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	178.88	183.75	185.38	190.25	191.88	—	—
Camarilla	183.43	185.21	185.81	186.40	—	187.60	188.19	188.79	190.58
Fibonacci	—	178.33	180.82	182.35	184.83	187.32	188.85	191.33	—

Performance by period

Period	Return	Low	High
1D	3.6%	180.5000	187.0000
1W	-1.0%	180.5000	198.3500
1M	12.7%	152.9000	198.3500
Qtr	-35.0%	152.9000	198.3500
6M	-35.0%	152.9000	198.3500
1Y	-35.0%	152.9000	198.3500
3Y	-11.0%	152.9000	288.7500
5Y	-50.8%	152.9000	443.5000
7Y	106.1%	46.8000	443.5000
10Y	124.0%	46.8000	443.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)