K.G.Denim Ltd

Textiles · Textiles & Apparels

BSE: 500239

₹14.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

14.3

10D

14.3

20D

14.5

50D

17.0

100D

20.9

200D

27.5

Delivery and volume

Day avg. delivery

78.4%

Week avg. delivery

83.9%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.53

Pivot

First resistance14.99

Second resistance15.45

Third resistance15.91

First support14.07

Second support13.61

Third support13.15

Day RSI43.7

Day MFI50.6

Day MACD-0.63

Day MACD signal-0.91

Beta

1M0.29

3M-0.12

1Y-0.12

3Y0.91

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

13.1116.64

↓ -41.4%

Over 3 Months

LowHigh

13.1116.64

↓ -41.4%

Over 6 Months

LowHigh

13.1116.64

↓ -41.4%

Over 1 Year

LowHigh

13.1116.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	78.36	—	Falling delivery	7	83.9%	—
Sept. 30, 2026	2	2	95.43	2.5%	Rising delivery	6	79.7%	14.52
Sept. 29, 2026	16	14	85.18	0.1%	Rising delivery	6	78.6%	14.17
Sept. 28, 2026	0	0	99.78	0.0%	Rising delivery	4	74.9%	14.15
Sept. 25, 2026	9	7	81.43	0.4%	Rising delivery	4	72.7%	14.15
Sept. 24, 2026	3	1	32.54	-2.7%	Falling delivery	3	66.0%	14.10
Sept. 23, 2026	2	1	82.54	1.6%	–	2	77.8%	14.49
Sept. 22, 2026	5	4	84.87	0.8%	Rising delivery	3	76.1%	14.26
Sept. 21, 2026	2	1	60.06	1.1%	Falling delivery	3	76.1%	14.15
Sept. 18, 2026	1	1	62.84	-1.7%	Falling delivery	7	71.2%	14.00
Sept. 17, 2026	1	1	88.24	1.0%	Rising delivery	8	72.5%	14.24
Sept. 16, 2026	4	3	73.71	0.6%	–	9	74.5%	14.10
Sept. 15, 2026	4	3	88.18	2.4%	Rising delivery	9	75.6%	14.02
Sept. 11, 2026	23	16	67.42	-2.4%	Falling delivery	9	76.2%	13.69
Sept. 10, 2026	7	6	77.44	-3.0%	Falling delivery	4	85.6%	14.03
Sept. 9, 2026	5	5	92.46	2.3%	–	4	90.9%	14.46
Sept. 8, 2026	4	3	85.54	-2.1%	–	4	86.0%	14.13
Sept. 7, 2026	3	3	98.56	-0.1%	Rising delivery	3	87.5%	14.43
Sept. 4, 2026	2	2	76.54	1.0%	Falling delivery	3	87.5%	14.45
Sept. 3, 2026	4	4	94.88	1.5%	Rising delivery	3	89.2%	14.31
Sept. 2, 2026	5	3	74.03	-2.8%	Falling delivery	2	88.1%	14.10
Sept. 1, 2026	2	2	99.94	-3.1%	–	3	96.3%	14.50
Aug. 31, 2026	3	3	98.78	2.8%	Rising delivery	4	91.1%	14.96
Aug. 28, 2026	2	2	89.49	-2.3%	–	3	90.3%	14.55
Aug. 27, 2026	1	1	99.90	-0.1%	Rising delivery	3	91.0%	14.89
Aug. 26, 2026	6	6	95.50	0.8%	Rising delivery	4	88.6%	14.91
Aug. 25, 2026	7	6	83.53	1.5%	–	3	87.0%	14.79
Aug. 24, 2026	1	1	99.56	3.9%	Rising delivery	2	92.5%	14.57
Aug. 21, 2026	1	1	96.88	0.1%	–	3	94.3%	14.02
Aug. 20, 2026	4	3	80.68	-1.4%	Falling delivery	3	94.0%	14.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.22	14.22	14.20	17.07	22.12	27.52
EMA	14.29	14.25	14.51	17.00	20.93	27.52

RSI (14) 43.7

ATR (14) 1.31

MFI (14) 50.6

Beta (1Y) -0.12

MACD -0.63 / Signal -0.91 / Hist. 0.28

Bollinger Upper (20, 2σ) 14.60

Bollinger Middle 14.20

Bollinger Lower 13.80

S3	S2	S1	Pivot	R1	R2	R3
13.15	13.61	14.07	14.53	14.99	15.45	15.91

ADX (14) 13.9

ROC (21) -2.94%

ROC (125) -54.28%

Beta (1M) 0.29

Beta (3M) -0.12

Beta (1Y) -0.12

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.44	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-45.56	Neutral
CCI (20)	35.41	Neutral
Ultimate Oscillator	31.81	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	0.42	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.22	14.22	14.20	14.31	17.07	22.12	25.35	27.52
EMA	14.29	14.25	14.51	15.21	17.00	20.70	23.00	24.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.61	14.06	14.53	14.98	15.45	—	—
Camarilla	14.01	14.27	14.35	14.44	—	14.60	14.69	14.77	15.03
Fibonacci	—	13.61	13.96	14.18	14.53	14.88	15.10	15.45	—

Performance by period

Period	Return	Low	High
1D	2.5%	14.0800	15.0000
1W	0.2%	13.5800	15.7000
1M	-2.9%	13.1100	16.6400
Qtr	-41.4%	13.1100	16.6400
6M	-41.4%	13.1100	16.6400
1Y	-41.4%	13.1100	16.6400
3Y	-51.2%	13.1100	41.9000
5Y	-64.2%	13.1100	74.0000
7Y	-51.6%	13.1100	74.0000
10Y	-83.0%	13.1100	111.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)