KGN ENTERPRISES LIMITED

BSE: 533790

₹7.26

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

7.3

10D

7.3

20D

7.1

50D

6.6

100D

6.2

200D

5.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.51

Pivot

First resistance7.77

Second resistance8.27

Third resistance8.53

First support7.01

Second support6.75

Third support6.25

Day RSI56.4

Day MFI20.8

Day MACD0.27

Day MACD signal0.31

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

6.928.02

↓ -0.3%

Over 3 Months

LowHigh

6.928.02

↓ -0.3%

Over 6 Months

LowHigh

6.928.02

↓ -0.3%

Over 1 Year

LowHigh

6.928.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Dec. 13, 2021	2	2	100.00	-5.0%	–	100.0%	7.26
Dec. 6, 2021	0	0	100.00	4.9%	–	100.0%	7.64
Nov. 29, 2021	0	0	100.00	—	–	100.0%	7.28
Dec. 31, 2018	0	0	100.00	—	–	100.0%	—
Dec. 3, 2018	0	0	100.00	—	–	100.0%	—
Nov. 12, 2018	0	0	100.00	—	–	100.0%	—
Oct. 9, 2018	0	0	100.00	—	–	100.0%	—
Oct. 8, 2018	0	0	100.00	—	–	100.0%	—
Oct. 4, 2018	0	0	100.00	—	–	100.0%	—
Oct. 3, 2018	0	0	100.00	—	–	100.0%	—
Sept. 14, 2018	0	0	100.00	—	–	100.0%	—
Sept. 12, 2018	0	0	100.00	—	–	100.0%	—
Sept. 11, 2018	0	0	100.00	—	–	100.0%	—
Sept. 5, 2018	0	0	100.00	—	–	100.0%	—
Aug. 31, 2018	0	0	100.00	—	–	100.0%	—
Aug. 9, 2018	0	0	100.00	—	–	100.0%	—
Aug. 1, 2018	0	0	100.00	—	–	100.0%	—
July 30, 2018	1	1	100.00	—	–	100.0%	—
July 27, 2018	0	0	100.00	—	–	100.0%	—
July 23, 2018	0	0	100.00	—	–	100.0%	—
July 19, 2018	0	0	100.00	—	–	100.0%	—
July 10, 2018	0	0	100.00	—	–	100.0%	—
July 3, 2018	0	0	100.00	—	–	100.0%	—
May 30, 2018	0	0	100.00	—	–	100.0%	—
May 14, 2018	1	1	100.00	—	–	100.0%	—
May 4, 2018	0	0	100.00	—	–	100.0%	—
April 25, 2018	0	0	100.00	—	–	100.0%	—
April 24, 2018	0	0	100.00	—	–	100.0%	—
April 20, 2018	0	0	100.00	—	–	100.0%	—
April 19, 2018	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.29	7.26	7.19	6.40	5.81	5.86
EMA	7.32	7.26	7.10	6.56	6.15	5.86

RSI (14) 56.4

ATR (14) 0.26

MFI (14) 20.8

Beta (1Y) Data unavailable

MACD 0.27 / Signal 0.31 / Hist. -0.04

Bollinger Upper (20, 2σ) 7.80

Bollinger Middle 7.19

Bollinger Lower 6.58

S3	S2	S1	Pivot	R1	R2	R3
6.25	6.75	7.01	7.51	7.77	8.27	8.53

ADX (14) 34.7

ROC (21) 8.04%

ROC (125) -11.46%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.37	Neutral
Stochastic RSI	6.13	Oversold
Williams %R	-74.63	Neutral
CCI (20)	74.15	Neutral
Ultimate Oscillator	47.91	Neutral
Awesome Oscillator	0.50	Above zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.29	7.26	7.19	6.90	6.40	5.81	6.19	5.86
EMA	7.32	7.26	7.10	6.89	6.56	6.21	6.15	6.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.69	6.88	7.45	7.64	8.21	—	—
Camarilla	6.84	7.05	7.12	7.19	—	7.33	7.40	7.47	7.68
Fibonacci	—	6.75	7.04	7.22	7.51	7.80	7.98	8.27	—

Performance by period

Period	Return	Low	High
1D	-5.0%	7.2600	8.0200
1W	-5.0%	7.2600	8.0200
1M	-0.3%	6.9200	8.0200
Qtr	-0.3%	6.9200	8.0200
6M	-0.3%	6.9200	8.0200
1Y	-0.3%	6.9200	8.0200
3Y	3.9%	6.9200	8.0200
5Y	25.8%	4.3300	8.2600
7Y	-94.2%	4.3300	148.0000
10Y	—	4.3300	898.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)