Khaitan Chemicals & Fertilizers Limited

Chemicals · Fertilizers & Agrochemicals

NSE: KHAICHEM BSE: 507794

₹48.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

49.3

10D

49.9

20D

50.9

50D

52.1

100D

53.9

200D

57.8

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

51.3%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.29

Pivot

First resistance49.87

Second resistance50.99

Third resistance51.57

First support48.17

Second support47.59

Third support46.47

Day RSI35.1

Day MFI54.1

Day MACD-1.20

Day MACD signal-0.95

Beta

1M1.03

3M1.33

1Y1.72

3Y1.26

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

48.6056.38

↓ -7.8%

Over 3 Months

LowHigh

46.5363.30

↓ -0.1%

Over 6 Months

LowHigh

46.5368.79

↓ -60.3%

Over 1 Year

LowHigh

42.92132.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	133	95	71.04	—	Rising delivery	157	51.3%	—
Sept. 30, 2026	120	70	58.21	-0.9%	Rising delivery	156	49.9%	48.76
Sept. 29, 2026	93	48	51.94	-0.6%	–	191	50.4%	49.22
Sept. 28, 2026	357	143	40.18	-0.2%	Falling delivery	191	51.8%	49.51
Sept. 25, 2026	82	47	57.29	0.4%	–	159	60.1%	49.59
Sept. 24, 2026	131	82	62.47	-1.4%	–	172	59.1%	49.41
Sept. 23, 2026	294	162	55.14	0.2%	–	174	57.8%	50.13
Sept. 22, 2026	91	61	66.62	0.9%	Rising delivery	150	57.0%	50.02
Sept. 21, 2026	196	126	64.08	-0.8%	Rising delivery	193	54.1%	49.55
Sept. 18, 2026	146	77	52.83	-0.1%	–	217	54.2%	49.94
Sept. 17, 2026	143	77	53.86	-1.0%	–	201	54.8%	49.97
Sept. 16, 2026	175	88	50.31	-0.3%	–	196	54.9%	50.47
Sept. 15, 2026	306	155	50.53	-6.3%	Falling delivery	195	57.7%	50.60
Sept. 11, 2026	313	190	60.65	2.6%	–	157	60.3%	54.03
Sept. 10, 2026	69	42	61.09	-0.5%	–	115	60.7%	52.68
Sept. 9, 2026	116	63	54.63	0.3%	–	137	55.5%	52.97
Sept. 8, 2026	171	113	66.13	-1.4%	Rising delivery	141	57.6%	52.83
Sept. 7, 2026	116	65	55.61	-2.3%	–	129	55.6%	53.60
Sept. 4, 2026	102	65	63.85	0.1%	Rising delivery	149	54.8%	54.86
Sept. 3, 2026	178	73	40.90	1.5%	Falling delivery	146	52.3%	54.83
Sept. 2, 2026	137	90	65.79	-1.9%	Rising delivery	148	55.6%	54.00
Sept. 1, 2026	113	67	58.74	-1.0%	–	163	55.9%	55.02
Aug. 31, 2026	215	114	52.83	-0.1%	Rising delivery	327	40.0%	55.55
Aug. 28, 2026	85	38	44.66	0.1%	–	319	40.3%	55.58
Aug. 27, 2026	191	104	54.46	-2.5%	Rising delivery	334	43.0%	55.52
Aug. 26, 2026	214	135	63.19	0.3%	Rising delivery	331	42.5%	56.92
Aug. 25, 2026	932	264	28.32	5.2%	Falling delivery	357	42.5%	56.75
Aug. 24, 2026	175	102	58.30	-3.3%	Rising delivery	505	50.4%	53.96
Aug. 21, 2026	156	112	71.68	-1.5%	Rising delivery	822	51.9%	55.82
Aug. 20, 2026	178	91	50.95	-1.7%	–	857	53.0%	56.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.30	49.61	51.35	52.05	53.20	57.83
EMA	49.29	49.87	50.94	52.12	53.86	57.83

RSI (14) 35.1

ATR (14) 2.13

MFI (14) 54.1

Beta (1Y) 1.72

MACD -1.20 / Signal -0.95 / Hist. -0.26

Bollinger Upper (20, 2σ) 55.44

Bollinger Middle 51.35

Bollinger Lower 47.26

S3	S2	S1	Pivot	R1	R2	R3
46.47	47.59	48.17	49.29	49.87	50.99	51.57

ADX (14) 13.3

ROC (21) -12.22%

ROC (125) 12.77%

Beta (1M) 1.03

Beta (3M) 1.33

Beta (1Y) 1.72

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.30	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.70	Oversold
CCI (20)	-85.27	Neutral
Ultimate Oscillator	28.85	Oversold
Awesome Oscillator	-3.68	Below zero
Momentum (10)	-1.71	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.30	49.61	51.35	52.88	52.05	53.20	53.68	57.83
EMA	49.29	49.87	50.94	51.51	52.13	54.11	56.98	59.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.46	47.91	49.16	49.61	50.86	—	—
Camarilla	47.83	48.29	48.45	48.60	—	48.92	49.07	49.23	49.69
Fibonacci	—	47.59	48.24	48.64	49.29	49.94	50.34	50.99	—

Performance by period

Period	Return	Low	High
1D	-0.9%	48.7000	50.4000
1W	-2.7%	48.6000	51.8000
1M	-12.2%	48.6000	56.3800
Qtr	-7.8%	46.5300	63.3000
6M	-0.1%	46.5300	68.7900
1Y	-60.3%	42.9200	132.9000
3Y	-25.2%	42.9200	135.8000
5Y	-17.5%	42.9200	157.0000
7Y	—	18.0000	157.0000
10Y	—	18.0000	157.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)