Khaitan (India) Limited

Consumer Durables · Consumer Durables

NSE: KHAITANLTD BSE: 590068

₹146.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

148.3

10D

150.0

20D

151.1

50D

147.4

100D

138.9

200D

121.4

Delivery and volume

Day avg. delivery

73.2%

Week avg. delivery

62.8%

Month avg. delivery

70.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

149.10

Pivot

First resistance151.94

Second resistance157.64

Third resistance160.48

First support143.40

Second support140.56

Third support134.86

Day RSI44.9

Day MFI12.3

Day MACD-0.34

Day MACD signal1.20

Beta

1M-0.51

3M1.13

1Y0.63

3Y0.78

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

135.40178.00

↑ 9.9%

Over 3 Months

LowHigh

123.50178.00

↑ 49.2%

Over 6 Months

LowHigh

94.99178.00

↑ 12.4%

Over 1 Year

LowHigh

85.00178.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	2	1	73.18	-2.5%	Rising delivery	2	62.8%	146.25
Sept. 29, 2026	4	2	50.96	2.3%	Falling delivery	2	64.0%	150.01
Sept. 28, 2026	1	0	63.31	0.5%	Falling delivery	2	70.8%	146.69
Sept. 25, 2026	3	2	70.08	-2.9%	–	2	71.8%	146.01
Sept. 24, 2026	1	1	71.47	-1.8%	–	2	72.6%	150.34
Sept. 23, 2026	3	3	73.02	0.9%	Rising delivery	2	66.4%	153.14
Sept. 22, 2026	1	1	69.59	1.5%	–	2	68.1%	151.82
Sept. 21, 2026	2	1	74.12	-1.6%	–	4	75.2%	149.65
Sept. 18, 2026	3	2	72.79	-1.8%	–	4	74.8%	152.13
Sept. 17, 2026	2	1	40.19	3.7%	Falling delivery	4	77.7%	154.95
Sept. 16, 2026	4	3	77.24	-6.0%	–	4	80.7%	149.37
Sept. 15, 2026	7	6	87.45	-2.2%	Rising delivery	4	80.9%	158.94
Sept. 11, 2026	2	2	70.80	2.1%	–	5	73.5%	162.51
Sept. 10, 2026	5	4	86.15	-2.3%	Rising delivery	5	76.3%	159.12
Sept. 9, 2026	3	2	70.46	1.2%	Rising delivery	11	61.7%	162.87
Sept. 8, 2026	5	4	78.87	-0.8%	Rising delivery	15	67.3%	160.99
Sept. 7, 2026	7	5	63.68	0.2%	–	15	67.1%	162.35
Sept. 4, 2026	3	3	93.84	-0.3%	Rising delivery	15	69.2%	162.00
Sept. 3, 2026	37	21	55.53	1.0%	Falling delivery	15	68.2%	162.41
Sept. 2, 2026	22	18	81.67	7.6%	–	7	81.2%	160.80
Sept. 1, 2026	5	4	76.70	7.4%	–	3	80.8%	149.45
Aug. 31, 2026	5	5	93.16	-2.1%	Rising delivery	3	83.1%	139.12
Aug. 28, 2026	3	2	69.56	-1.9%	Falling delivery	2	80.9%	142.10
Aug. 27, 2026	1	1	65.32	-1.5%	Falling delivery	2	83.2%	144.78
Aug. 26, 2026	2	2	82.54	0.0%	–	2	84.5%	146.96
Aug. 25, 2026	3	2	84.48	-3.3%	Rising delivery	2	78.0%	146.98
Aug. 24, 2026	3	3	92.17	2.7%	Rising delivery	3	71.1%	151.94
Aug. 21, 2026	1	1	70.11	0.7%	–	3	70.4%	147.95
Aug. 20, 2026	2	2	82.21	-1.3%	Rising delivery	4	72.8%	146.94
Aug. 19, 2026	2	1	51.60	0.4%	Falling delivery	5	73.1%	148.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	147.86	150.10	155.12	147.72	139.91	121.45
EMA	148.26	149.98	151.12	147.43	138.88	121.45

RSI (14) 44.9

ATR (14) 9.20

MFI (14) 12.3

Beta (1Y) 0.63

MACD -0.34 / Signal 1.20 / Hist. -1.53

Bollinger Upper (20, 2σ) 167.23

Bollinger Middle 155.12

Bollinger Lower 143.01

S3	S2	S1	Pivot	R1	R2	R3
134.86	140.56	143.40	149.10	151.94	157.64	160.48

ADX (14) 18.0

ROC (21) 5.13%

ROC (125) 57.14%

Beta (1M) -0.51

Beta (3M) 1.13

Beta (1Y) 0.63

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.46	Neutral
Stochastic RSI	4.62	Oversold
Williams %R	-64.54	Neutral
CCI (20)	-73.23	Neutral
Ultimate Oscillator	53.95	Neutral
Awesome Oscillator	-2.93	Below zero
Momentum (10)	-3.12	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	147.86	150.10	155.12	152.25	147.72	139.91	129.15	121.45
EMA	148.26	149.98	151.12	150.38	147.43	139.68	133.72	129.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	139.85	141.98	148.39	150.52	156.92	—	—
Camarilla	141.55	143.90	144.68	145.47	—	147.03	147.82	148.60	150.95
Fibonacci	—	140.56	143.82	145.83	149.10	152.36	154.37	157.64	—

Performance by period

Period	Return	Low	High
1D	-2.5%	146.2500	154.7900
1W	-4.5%	135.4000	154.7900
1M	5.1%	135.4000	178.0000
Qtr	9.9%	123.5000	178.0000
6M	49.2%	94.9900	178.0000
1Y	12.4%	85.0000	178.0000
3Y	163.8%	53.0000	178.0000
5Y	262.0%	26.5000	178.0000
7Y	624.0%	13.6000	178.0000
10Y	1319.9%	9.8000	178.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)