Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 184.15 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 193.80 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 204.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.6% | Rising delivery | 1 | 73.7% | 200.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 1 | 81.6% | 195.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.4% | Rising delivery | 1 | 87.9% | 191.95 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.5% | Rising delivery | 1 | 88.3% | 187.50 |
| Aug. 27, 2026 | 3 | 2 | 72.93 | 4.2% | Falling delivery | 1 | 88.3% | 184.80 |
| Aug. 26, 2026 | 1 | 1 | 99.77 | 5.0% | – | 1 | 99.5% | 177.40 |
| Aug. 25, 2026 | 2 | 2 | 99.21 | 4.6% | – | 1 | 99.3% | 169.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.7% | – | 0 | 99.7% | 161.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 99.5% | 154.30 |
| Aug. 20, 2026 | 1 | 1 | 99.81 | 4.9% | – | 0 | 99.5% | 147.00 |
| Aug. 19, 2026 | 0 | 0 | 92.59 | 4.8% | Rising delivery | 0 | 80.5% | 140.15 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 82.8% | 133.70 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 0 | 87.8% | 127.35 |
| Aug. 14, 2026 | 0 | 0 | 99.65 | 4.5% | Rising delivery | 1 | 92.4% | 126.80 |
| Aug. 13, 2026 | 1 | 1 | 74.20 | 5.0% | Falling delivery | 1 | 93.1% | 121.30 |
| Aug. 12, 2026 | 0 | 0 | 96.54 | 2.0% | – | 1 | 96.4% | 115.55 |
| Aug. 11, 2026 | 1 | 1 | 98.46 | 5.0% | – | 1 | 96.4% | 113.30 |
| Aug. 10, 2026 | 4 | 4 | 95.13 | -4.3% | – | 1 | 96.0% | 107.95 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 112.85 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 118.75 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 28, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 195.39 | 188.76 | 161.43 | 108.53 | 89.46 | 76.27 |
| EMA | 191.13 | 184.01 | 163.87 | 126.21 | 102.00 | 76.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 69.34 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -30.66 | Neutral |
| CCI (20) | 56.72 | Neutral |
| Ultimate Oscillator | 52.10 | Neutral |
| Awesome Oscillator | 66.46 | Above zero |
| Momentum (10) | 22.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 195.39 | 188.76 | 161.43 | 136.45 | 108.53 | 89.46 | 81.77 | 76.27 |
| EMA | 191.13 | 184.01 | 163.87 | 147.48 | 126.21 | 101.99 | 91.19 | 84.95 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | — | — |
| Camarilla | 184.15 | 184.15 | 184.15 | 184.15 | — | 184.15 | 184.15 | 184.15 | 184.15 |
| Fibonacci | — | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 184.1500 | 184.1500 | — |
| 1W | -9.7% | 184.1500 | 193.8000 | |
| 1M | 19.3% | 153.0000 | 205.0000 | |
| Qtr | 86.9% | 105.0000 | 205.0000 | |
| 6M | 86.9% | 105.0000 | 205.0000 | |
| 1Y | 86.9% | 105.0000 | 205.0000 | |
| 3Y | 191.1% | 48.5000 | 205.0000 | |
| 5Y | 2371.8% | 7.0800 | 205.0000 | |
| 7Y | 1653.8% | 6.4500 | 205.0000 | |
| 10Y | 2016.7% | 6.4500 | 205.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
