Khandwala Securities Limited

Financial Services · Capital Markets

NSE: KHANDSE BSE: 531892

₹17.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.4

10D

17.5

20D

17.6

50D

17.5

100D

17.6

200D

17.9

Delivery and volume

Day avg. delivery

94.7%

Week avg. delivery

90.6%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.20

Pivot

First resistance17.49

Second resistance17.79

Third resistance18.08

First support16.90

Second support16.61

Third support16.31

Day RSI46.4

Day MFI15.1

Day MACD0.00

Day MACD signal0.06

Beta

1M-0.24

3M-0.24

1Y0.60

3Y0.74

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

16.5018.58

↓ -2.5%

Over 3 Months

LowHigh

15.6018.58

↑ 25.2%

Over 6 Months

LowHigh

13.1020.50

↓ -25.7%

Over 1 Year

LowHigh

12.2025.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	94.69	—	–	6	90.6%	—
Sept. 30, 2026	2	2	100.00	0.8%	Rising delivery	5	89.2%	17.20
Sept. 29, 2026	13	12	95.90	-2.5%	Rising delivery	4	87.8%	17.06
Sept. 28, 2026	4	4	96.73	-1.8%	Rising delivery	3	75.7%	17.50
Sept. 25, 2026	4	2	54.29	-1.4%	Falling delivery	4	64.7%	17.82
Sept. 24, 2026	1	1	81.85	0.4%	Rising delivery	3	69.3%	18.07
Sept. 23, 2026	1	1	77.06	0.5%	Rising delivery	3	68.9%	18.00
Sept. 22, 2026	4	3	72.26	4.4%	–	3	70.6%	17.91
Sept. 21, 2026	9	5	62.69	-5.2%	Falling delivery	3	69.8%	17.15
Sept. 18, 2026	1	1	100.00	2.9%	Rising delivery	1	85.2%	18.09
Sept. 17, 2026	1	0	79.65	0.5%	–	4	79.9%	17.58
Sept. 16, 2026	1	1	92.33	-1.0%	Rising delivery	4	78.0%	17.50
Sept. 15, 2026	1	1	67.62	3.3%	Falling delivery	4	78.1%	17.67
Sept. 11, 2026	0	0	92.88	0.8%	Rising delivery	5	77.5%	17.10
Sept. 10, 2026	14	11	79.48	-4.1%	–	5	77.3%	16.97
Sept. 9, 2026	2	1	60.08	-2.7%	Falling delivery	3	84.9%	17.70
Sept. 8, 2026	2	2	90.42	3.4%	–	3	88.7%	18.20
Sept. 7, 2026	4	3	72.01	-4.2%	Falling delivery	3	89.4%	17.61
Sept. 4, 2026	1	1	76.84	1.5%	Falling delivery	2	97.7%	18.38
Sept. 3, 2026	6	6	100.00	3.1%	–	2	97.6%	18.11
Sept. 2, 2026	1	1	93.79	-2.3%	–	1	94.5%	17.56
Sept. 1, 2026	1	1	99.03	5.5%	Rising delivery	2	83.6%	17.97
Aug. 31, 2026	3	2	98.18	-0.1%	Rising delivery	2	70.6%	17.03
Aug. 28, 2026	1	1	86.48	-1.9%	Rising delivery	2	63.4%	17.05
Aug. 27, 2026	0	0	87.30	1.9%	Rising delivery	2	61.2%	17.38
Aug. 26, 2026	3	2	65.26	-0.2%	Falling delivery	4	74.9%	17.05
Aug. 25, 2026	5	2	53.01	-0.1%	Falling delivery	4	80.2%	17.09
Aug. 24, 2026	2	1	63.17	-2.2%	Falling delivery	3	89.5%	17.11
Aug. 21, 2026	2	1	66.04	5.2%	Falling delivery	3	91.7%	17.50
Aug. 20, 2026	7	7	99.60	-3.2%	–	3	95.4%	16.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.53	17.64	17.66	17.47	17.60	17.91
EMA	17.41	17.53	17.56	17.52	17.64	17.91

RSI (14) 46.4

ATR (14) 1.18

MFI (14) 15.1

Beta (1Y) 0.60

MACD 0.00 / Signal 0.06 / Hist. -0.06

Bollinger Upper (20, 2σ) 18.47

Bollinger Middle 17.66

Bollinger Lower 16.85

S3	S2	S1	Pivot	R1	R2	R3
16.31	16.61	16.90	17.20	17.49	17.79	18.08

ADX (14) 10.6

ROC (21) 1.00%

ROC (125) 37.60%

Beta (1M) -0.24

Beta (3M) -0.24

Beta (1Y) 0.60

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.35	Neutral
Stochastic RSI	14.06	Oversold
Williams %R	-64.65	Neutral
CCI (20)	-115.49	Oversold
Ultimate Oscillator	50.53	Neutral
Awesome Oscillator	0.18	Above zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.53	17.64	17.66	17.51	17.47	17.60	17.18	17.91
EMA	17.41	17.53	17.56	17.54	17.52	17.62	17.96	18.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.61	16.90	17.20	17.49	17.79	—	—
Camarilla	16.88	17.04	17.09	17.15	—	17.25	17.31	17.36	17.52
Fibonacci	—	16.61	16.83	16.97	17.20	17.42	17.56	17.79	—

Performance by period

Period	Return	Low	High
1D	0.8%	16.9000	17.4900
1W	-4.4%	16.8600	18.4800
1M	1.0%	16.5000	18.5800
Qtr	-2.5%	15.6000	18.5800
6M	25.2%	13.1000	20.5000
1Y	-25.7%	12.2000	25.5000
3Y	-31.2%	12.2000	36.7800
5Y	3.3%	12.2000	44.8000
7Y	15.4%	7.4500	44.8000
10Y	3.0%	7.4500	44.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)