Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 24, 2020 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 8.00 |
| Jan. 21, 2020 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 8.13 |
| Jan. 9, 2020 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 8.55 |
| Nov. 29, 2019 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8.55 |
| Nov. 7, 2019 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 9.00 |
| Aug. 26, 2019 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 6, 2019 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 8.70 |
| July 5, 2019 | 0 | 0 | 100.00 | 1.7% | – | 0 | 100.0% | 9.15 |
| July 2, 2019 | 0 | 0 | 100.00 | 2.5% | – | 0 | 100.0% | 9.00 |
| July 1, 2019 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 8.78 |
| June 20, 2019 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 8.37 |
| June 19, 2019 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8.63 |
| June 18, 2019 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 9.08 |
| June 17, 2019 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 8.66 |
| June 14, 2019 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 8.25 |
| June 13, 2019 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 8.66 |
| June 12, 2019 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 8.25 |
| June 11, 2019 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 8.25 |
| June 10, 2019 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 8.67 |
| June 7, 2019 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 8.26 |
| June 6, 2019 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 7.87 |
| June 4, 2019 | 1 | 1 | 100.00 | 1.2% | – | 1 | 100.0% | 7.50 |
| May 29, 2019 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 7.41 |
| May 24, 2019 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 7.80 |
| May 22, 2019 | 2 | 2 | 100.00 | -4.2% | – | 1 | 100.0% | 8.20 |
| April 25, 2019 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 8.56 |
| April 15, 2019 | 1 | 1 | 100.00 | -2.5% | – | 0 | 100.0% | 9.01 |
| April 11, 2019 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 9.24 |
| April 9, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 9.24 |
| April 5, 2019 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 9.24 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.45 | 8.62 | 8.54 | 8.88 | 11.39 | 14.13 |
| EMA | 8.34 | 8.49 | 8.58 | 9.34 | 11.03 | 14.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -140.86 | Oversold |
| Ultimate Oscillator | 40.78 | Neutral |
| Awesome Oscillator | -0.13 | Below zero |
| Momentum (10) | -0.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.45 | 8.62 | 8.54 | 8.53 | 8.88 | 11.39 | 12.20 | 14.13 |
| EMA | 8.34 | 8.49 | 8.58 | 8.76 | 9.34 | 10.83 | 11.85 | 12.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | — | — |
| Camarilla | 8.00 | 8.00 | 8.00 | 8.00 | — | 8.00 | 8.00 | 8.00 | 8.00 |
| Fibonacci | — | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 8.0000 | 8.0000 | — |
| 1W | -6.4% | 8.0000 | 8.1300 | |
| 1M | -6.4% | 8.0000 | 8.5500 | |
| Qtr | -8.0% | 8.0000 | 9.0000 | |
| 6M | -12.6% | 8.0000 | 9.0000 | |
| 1Y | -28.4% | 7.4100 | 11.7200 | |
| 3Y | -19.8% | 7.4100 | 25.0000 | |
| 5Y | 18.0% | 5.5700 | 25.0000 | |
| 7Y | 141.0% | 3.0100 | 25.0000 | |
| 10Y | 2.7% | 2.8800 | 25.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
