Khazanchi Jewellers Limited

Consumer Durables · Consumer Durables

BSE: 543953

₹715.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

719.9

10D

727.0

20D

732.4

50D

677.7

100D

579.6

200D

418.4

Delivery and volume

Day avg. delivery

22.0%

Week avg. delivery

23.5%

Month avg. delivery

29.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

715.85

Pivot

First resistance718.70

Second resistance721.65

Third resistance724.50

First support712.90

Second support710.05

Third support707.10

Day RSI43.9

Day MFI12.6

Day MACD2.42

Day MACD signal11.87

Beta

1M0.34

3M0.41

1Y0.41

3Y0.60

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

705.05787.05

↑ 14.0%

Over 3 Months

LowHigh

705.05812.50

↑ 14.0%

Over 6 Months

LowHigh

705.05812.50

↑ 14.0%

Over 1 Year

LowHigh

705.05812.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	6	22.00	—	–	23	23.5%	—
Sept. 30, 2026	20	3	14.81	0.1%	Falling delivery	22	25.6%	715.75
Sept. 29, 2026	24	5	20.83	0.1%	Falling delivery	22	25.9%	715.25
Sept. 28, 2026	27	10	34.86	-1.7%	Rising delivery	22	25.5%	714.85
Sept. 25, 2026	18	4	21.92	0.0%	–	21	21.5%	727.00
Sept. 24, 2026	22	7	32.18	-0.6%	Rising delivery	20	18.7%	726.95
Sept. 23, 2026	17	3	14.71	0.0%	–	20	15.4%	731.30
Sept. 22, 2026	27	5	19.81	-0.5%	–	21	22.7%	731.15
Sept. 21, 2026	19	3	17.11	-0.3%	–	21	21.4%	735.00
Sept. 18, 2026	18	1	5.71	0.3%	Falling delivery	21	21.4%	737.40
Sept. 17, 2026	19	3	16.88	-0.3%	Falling delivery	21	23.9%	734.85
Sept. 16, 2026	22	11	50.00	-1.0%	Rising delivery	22	23.8%	736.80
Sept. 15, 2026	28	4	15.32	-1.4%	Falling delivery	21	23.5%	744.55
Sept. 11, 2026	18	3	16.67	-0.8%	Falling delivery	17	30.1%	755.00
Sept. 10, 2026	18	4	20.55	-0.6%	Falling delivery	16	36.7%	761.40
Sept. 9, 2026	26	5	18.27	1.0%	Falling delivery	16	45.7%	765.85
Sept. 8, 2026	13	9	64.15	-0.4%	Rising delivery	20	55.1%	758.20
Sept. 7, 2026	9	6	59.46	-0.3%	Rising delivery	23	48.9%	761.00
Sept. 4, 2026	13	7	51.92	1.3%	–	26	54.0%	763.60
Sept. 3, 2026	19	11	59.21	1.2%	Rising delivery	27	48.6%	754.00
Sept. 2, 2026	48	24	51.05	-3.0%	Rising delivery	28	43.6%	745.05
Sept. 1, 2026	26	9	32.38	-1.2%	Falling delivery	21	40.7%	768.30
Aug. 31, 2026	25	20	79.21	-1.9%	Rising delivery	22	44.4%	777.30
Aug. 28, 2026	18	2	12.33	-0.5%	Falling delivery	25	38.3%	792.15
Aug. 27, 2026	21	5	25.00	-0.2%	Falling delivery	28	45.0%	796.25
Aug. 26, 2026	16	7	46.77	0.6%	–	29	43.4%	798.15
Aug. 25, 2026	29	14	46.96	0.6%	–	37	42.4%	793.50
Aug. 24, 2026	40	19	47.80	-1.7%	Rising delivery	38	39.6%	789.00
Aug. 21, 2026	37	19	51.02	-0.8%	Rising delivery	36	36.5%	802.85
Aug. 20, 2026	26	5	20.00	0.6%	Falling delivery	42	40.2%	808.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	719.96	726.95	740.75	686.74	533.24	418.35
EMA	719.88	727.03	732.39	677.67	579.61	418.35

RSI (14) 43.9

ATR (14) 12.28

MFI (14) 12.6

Beta (1Y) 0.41

MACD 2.42 / Signal 11.87 / Hist. -9.45

Bollinger Upper (20, 2σ) 773.32

Bollinger Middle 740.75

Bollinger Lower 708.17

S3	S2	S1	Pivot	R1	R2	R3
707.10	710.05	712.90	715.85	718.70	721.65	724.50

ADX (14) 28.0

ROC (21) -7.92%

ROC (125) 119.93%

Beta (1M) 0.34

Beta (3M) 0.41

Beta (1Y) 0.41

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.27	Oversold
Stochastic RSI	2.62	Oversold
Williams %R	-82.73	Oversold
CCI (20)	-117.29	Oversold
Ultimate Oscillator	40.31	Neutral
Awesome Oscillator	-42.26	Below zero
Momentum (10)	-21.05	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	719.96	726.95	740.75	758.19	686.74	533.24	462.68	418.35
EMA	719.88	727.03	732.39	720.87	677.65	578.17	509.07	456.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	710.03	712.85	715.83	718.65	721.63	—	—
Camarilla	712.56	714.16	714.69	715.22	—	716.28	716.81	717.35	718.94
Fibonacci	—	710.05	712.27	713.63	715.85	718.07	719.43	721.65	—

Performance by period

Period	Return	Low	High
1D	0.1%	713.0000	718.8000
1W	-2.1%	705.0500	734.0000
1M	-7.9%	705.0500	787.0500
Qtr	14.0%	705.0500	812.5000
6M	14.0%	705.0500	812.5000
1Y	14.0%	705.0500	812.5000
3Y	230.4%	199.0000	812.5000
5Y	—	142.3000	812.5000
7Y	—	142.3000	812.5000
10Y	—	142.3000	812.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)