Khemani Distributors & Marketing Limited

Consumer Services · Retailing

BSE: 539788

₹113.65

Aug. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

86.3

10D

71.9

20D

57.2

50D

46.3

100D

51.3

200D

72.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.10

Pivot

First resistance114.55

Second resistance115.45

Third resistance115.90

First support113.20

Second support112.75

Third support111.85

Day RSI94.0

Day MFI48.1

Day MACD14.90

Day MACD signal7.82

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 40.7%

Over 1 Month

LowHigh

113.65115.00

↑ 40.7%

Over 3 Months

LowHigh

113.65115.00

↑ 40.7%

Over 6 Months

LowHigh

113.65115.00

↑ 40.7%

Over 1 Year

LowHigh

113.65115.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 24, 2026	4	4	100.00	—	–	2	100.0%	113.65
April 28, 2026	1	1	100.00	—	–	1	100.0%	—
April 20, 2026	1	1	100.00	—	–	1	100.0%	—
March 23, 2026	1	1	100.00	—	–	1	100.0%	—
March 19, 2026	1	1	100.00	—	–	1	100.0%	—
Dec. 19, 2025	2	2	100.00	—	–	1	100.0%	—
Dec. 18, 2025	1	1	100.00	—	–	1	100.0%	—
Dec. 12, 2025	1	1	100.00	—	–	1	100.0%	—
Dec. 4, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 21, 2025	1	1	100.00	—	–	1	100.0%	—
Nov. 20, 2025	1	1	100.00	—	–	2	100.0%	—
Nov. 4, 2025	1	1	100.00	—	–	2	100.0%	—
Oct. 15, 2025	1	1	100.00	—	–	2	100.0%	—
Sept. 29, 2025	1	1	100.00	—	–	2	100.0%	—
July 14, 2025	7	7	100.00	—	–	2	100.0%	—
July 11, 2025	1	1	100.00	—	–	1	100.0%	—
July 8, 2025	1	1	100.00	—	–	2	100.0%	—
July 4, 2025	1	1	100.00	—	–	2	100.0%	—
June 9, 2025	1	1	100.00	—	–	2	100.0%	—
June 6, 2025	1	1	100.00	—	–	2	100.0%	—
May 26, 2025	4	4	100.00	—	–	2	100.0%	—
May 23, 2025	1	1	100.00	—	–	1	100.0%	—
May 7, 2025	1	1	100.00	—	–	2	100.0%	—
May 5, 2025	1	1	100.00	—	–	2	100.0%	—
April 30, 2025	1	1	100.00	—	–	2	100.0%	—
April 29, 2025	1	1	100.00	—	–	2	100.0%	—
April 23, 2025	4	4	100.00	—	–	2	100.0%	—
March 28, 2025	1	1	100.00	—	–	2	100.0%	—
March 27, 2025	2	2	100.00	—	–	2	100.0%	—
March 19, 2025	1	1	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.90	68.04	47.71	43.63	39.86	72.54
EMA	86.29	71.89	57.23	46.29	51.32	72.54

RSI (14) 94.0

ATR (14) 5.82

MFI (14) 48.1

Beta (1Y) Data unavailable

MACD 14.90 / Signal 7.82 / Hist. 7.08

Bollinger Upper (20, 2σ) 97.41

Bollinger Middle 47.71

Bollinger Lower -1.99

S3	S2	S1	Pivot	R1	R2	R3
111.85	112.75	113.20	114.10	114.55	115.45	115.90

ADX (14) 52.3

ROC (21) 399.78%

ROC (125) 207.16%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.51	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.49	Overbought
CCI (20)	205.84	Overbought
Ultimate Oscillator	94.72	Overbought
Awesome Oscillator	43.69	Above zero
Momentum (10)	78.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.90	68.04	47.71	40.07	43.63	39.86	41.30	72.54
EMA	86.29	71.89	57.23	50.96	46.26	47.68	53.89	66.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.64	112.98	113.99	114.33	115.34	—	—
Camarilla	112.91	113.28	113.40	113.53	—	113.77	113.90	114.02	114.39
Fibonacci	—	112.75	113.27	113.58	114.10	114.62	114.93	115.45	—

Performance by period

Period	Return	Low	High
1D	40.7%	113.6500	115.0000
1W	40.7%	113.6500	115.0000
1M	40.7%	113.6500	115.0000
Qtr	40.7%	113.6500	115.0000
6M	40.7%	113.6500	115.0000
1Y	40.7%	113.6500	115.0000
3Y	296.1%	31.5500	115.0000
5Y	205.9%	19.0000	115.0000
7Y	-36.9%	19.0000	195.5000
10Y	13.7%	19.0000	196.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)