Khoday India Ltd.

BSE: 507435

₹116.25

Dec. 4, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

113.2

10D

111.1

20D

105.5

50D

95.2

100D

90.4

200D

89.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.82

Pivot

First resistance120.08

Second resistance123.92

Third resistance131.18

First support108.98

Second support101.72

Third support97.88

Day RSI65.0

Day MFI68.8

Day MACD7.45

Day MACD signal7.49

Beta

1M—

3M—

1Y0.09

3Y0.36

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

101.20116.70

↑ 15.0%

Over 3 Months

LowHigh

100.81124.25

↑ 25.9%

Over 6 Months

LowHigh

76.72124.25

↑ 21.0%

Over 1 Year

LowHigh

66.00128.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 4, 2023	9	9	100.00	4.6%	–	2	100.0%	116.25
Nov. 28, 2023	0	0	100.00	-4.2%	–	1	100.0%	111.10
Nov. 20, 2023	0	0	100.00	4.3%	–	2	100.0%	115.95
Nov. 13, 2023	1	1	100.00	4.4%	–	2	100.0%	111.15
Nov. 6, 2023	1	1	100.00	-0.1%	–	3	100.0%	106.50
Oct. 30, 2023	1	1	100.00	-4.8%	–	4	100.0%	106.60
Oct. 23, 2023	6	6	100.00	-1.8%	–	5	100.0%	112.00
Oct. 16, 2023	4	4	100.00	-1.8%	–	6	100.0%	114.00
Oct. 9, 2023	6	6	100.00	-2.5%	–	7	100.0%	116.05
Oct. 3, 2023	2	2	100.00	1.8%	–	6	100.0%	119.00
Sept. 25, 2023	8	8	100.00	5.0%	–	8	100.0%	116.93
Sept. 18, 2023	11	11	100.00	5.0%	–	7	100.0%	111.37
Sept. 11, 2023	6	6	100.00	5.0%	–	5	100.0%	106.07
Sept. 4, 2023	3	3	100.00	5.0%	–	4	100.0%	101.05
Aug. 28, 2023	12	12	100.00	5.0%	–	4	100.0%	96.24
Aug. 21, 2023	3	3	100.00	5.0%	–	2	100.0%	91.66
Aug. 14, 2023	2	2	100.00	4.8%	–	2	100.0%	87.30
Aug. 7, 2023	2	2	100.00	-1.4%	–	4	100.0%	83.30
July 31, 2023	2	2	100.00	4.3%	–	4	100.0%	84.46
July 24, 2023	3	3	100.00	5.0%	–	4	100.0%	81.00
July 17, 2023	2	2	100.00	-4.9%	–	6	100.0%	77.17
July 10, 2023	9	9	100.00	-4.3%	–	6	100.0%	81.16
July 3, 2023	3	3	100.00	5.0%	–	4	100.0%	84.78
June 26, 2023	4	4	100.00	-3.9%	–	4	100.0%	80.75
June 19, 2023	11	11	100.00	-4.3%	–	4	100.0%	84.00
June 12, 2023	3	3	100.00	-5.0%	–	2	100.0%	87.73
June 5, 2023	0	0	100.00	-5.0%	–	2	100.0%	92.34
May 17, 2023	5	5	100.00	4.9%	–	2	100.0%	97.20
May 16, 2023	2	2	100.00	3.3%	–	2	100.0%	92.64
May 15, 2023	1	1	100.00	3.3%	–	2	100.0%	89.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.19	112.86	104.40	89.10	86.15	89.44
EMA	113.19	111.05	105.49	95.20	90.42	89.44

RSI (14) 65.0

ATR (14) 7.54

MFI (14) 68.8

Beta (1Y) 0.09

MACD 7.45 / Signal 7.49 / Hist. -0.04

Bollinger Upper (20, 2σ) 128.91

Bollinger Middle 104.40

Bollinger Lower 79.89

S3	S2	S1	Pivot	R1	R2	R3
97.88	101.72	108.98	112.82	120.08	123.92	131.18

ADX (14) 34.4

ROC (21) 43.24%

ROC (125) 5.63%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.09

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.44	Neutral
Stochastic RSI	26.16	Neutral
Williams %R	-28.56	Neutral
CCI (20)	56.10	Neutral
Ultimate Oscillator	60.96	Neutral
Awesome Oscillator	13.99	Above zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.19	112.86	104.40	98.51	89.10	86.15	91.38	89.44
EMA	113.19	111.05	105.49	100.83	95.20	90.80	89.38	88.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.57	110.70	113.68	121.80	124.78	—	—
Camarilla	110.15	113.20	114.22	115.23	—	117.27	118.29	119.30	122.36
Fibonacci	—	101.72	105.96	108.58	112.82	117.06	119.68	123.92	—

Performance by period

Period	Return	Low	High
1D	4.6%	105.5500	116.6500
1W	0.3%	105.5500	116.6500
1M	9.1%	101.2000	116.7000
Qtr	15.0%	100.8100	124.2500
6M	25.9%	76.7200	124.2500
1Y	21.0%	66.0000	128.5500
3Y	79.5%	58.0000	134.1000
5Y	58.1%	40.8500	134.1000
7Y	90.1%	40.8500	134.1000
10Y	78.8%	39.2500	134.1000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)