Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 82.90 | — | Falling delivery | 4 | 89.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 5 | 92.6% | 3.00 |
| Sept. 29, 2026 | 4 | 4 | 94.42 | -4.8% | – | 6 | 93.6% | 3.00 |
| Sept. 28, 2026 | 11 | 9 | 83.56 | 4.7% | Falling delivery | 6 | 93.8% | 3.15 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | 4.5% | – | 5 | 100.0% | 3.01 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | 4.7% | – | 4 | 100.0% | 2.88 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -2.5% | – | 3 | 100.0% | 2.75 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -4.4% | – | 2 | 100.0% | 2.82 |
| Sept. 21, 2026 | 7 | 7 | 100.00 | 5.0% | – | 2 | 100.0% | 2.95 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 3.3% | – | 0 | 100.0% | 2.81 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.72 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 2.72 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.86 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -3.2% | – | 4 | 100.0% | 3.00 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 0.3% | – | 5 | 100.0% | 3.10 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 3.0% | – | 5 | 100.0% | 3.09 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 3.1% | – | 9 | 100.0% | 3.00 |
| Sept. 7, 2026 | 16 | 16 | 100.00 | 4.7% | – | 10 | 100.0% | 2.91 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | -4.1% | – | 7 | 100.0% | 2.78 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -3.7% | – | 6 | 100.0% | 2.90 |
| Sept. 2, 2026 | 18 | 18 | 100.00 | -4.7% | – | 6 | 100.0% | 3.01 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | 4.3% | – | 2 | 100.0% | 3.16 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 3.03 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.97 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 3.5% | – | 0 | 100.0% | 2.97 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 2.87 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 2.74 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.4% | – | 3 | 100.0% | 2.83 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 2.82 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -4.7% | – | 8 | 100.0% | 2.82 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.01 | 2.91 | 2.92 | 2.91 | 2.31 | 1.69 |
| EMA | 2.99 | 2.96 | 2.93 | 2.77 | 2.40 | 1.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 59.68 | Neutral |
| Stochastic RSI | 61.12 | Neutral |
| Williams %R | -40.32 | Neutral |
| CCI (20) | 48.24 | Neutral |
| Ultimate Oscillator | 53.03 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | 0.28 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.01 | 2.91 | 2.92 | 2.92 | 2.91 | 2.31 | 1.92 | 1.69 |
| EMA | 2.99 | 2.96 | 2.93 | 2.89 | 2.77 | 2.40 | 2.12 | 1.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | — | — |
| Camarilla | 3.00 | 3.00 | 3.00 | 3.00 | — | 3.00 | 3.00 | 3.00 | 3.00 |
| Fibonacci | — | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.0000 | 3.0000 | — |
| 1W | 9.1% | 2.6300 | 3.2100 | |
| 1M | -1.0% | 2.6300 | 3.2500 | |
| Qtr | -41.4% | 2.6300 | 3.2500 | |
| 6M | -41.4% | 2.6300 | 3.2500 | |
| 1Y | -41.4% | 2.6300 | 3.2500 | |
| 3Y | 97.4% | 1.5200 | 5.1200 | |
| 5Y | 328.6% | 0.7000 | 5.1200 | |
| 7Y | 426.3% | 0.3500 | 5.1200 | |
| 10Y | 177.8% | 0.3500 | 5.1200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
