KIAASA RETAIL LIMITED

Textiles · Textiles & Apparels

BSE: 544711

₹29.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

30.0

10D

30.2

20D

30.4

Delivery and volume

Day avg. delivery

61.1%

Week avg. delivery

66.1%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.00

Pivot

First resistance30.49

Second resistance30.99

Third resistance31.48

First support29.50

Second support29.01

Third support28.51

Day RSI45.7

Day MFI56.8

Day MACD-0.42

Day MACD signal-0.48

Beta

1M2.90

3M2.47

1Y2.47

3Y2.47

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

28.2132.00

—

Over 3 Months

LowHigh

28.2134.00

—

Over 6 Months

LowHigh

28.2134.00

—

Over 1 Year

LowHigh

28.2134.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	11	61.11	—	–	12	66.1%	—
Sept. 30, 2026	10	5	50.00	0.8%	Falling delivery	10	69.2%	29.99
Sept. 29, 2026	10	6	60.00	1.5%	Falling delivery	11	76.4%	29.74
Sept. 28, 2026	13	11	84.62	-3.2%	–	10	81.6%	29.30
Sept. 25, 2026	8	6	75.00	0.3%	Falling delivery	11	82.5%	30.26
Sept. 24, 2026	11	8	72.73	-3.2%	Falling delivery	15	79.2%	30.16
Sept. 23, 2026	13	11	84.62	-0.4%	–	19	82.5%	31.17
Sept. 22, 2026	4	4	100.00	-1.4%	Rising delivery	20	81.8%	31.30
Sept. 21, 2026	21	18	85.71	2.5%	–	20	82.2%	31.75
Sept. 18, 2026	28	20	71.43	3.3%	Falling delivery	19	79.6%	30.98
Sept. 17, 2026	31	27	87.10	0.3%	–	17	84.5%	30.00
Sept. 16, 2026	15	12	80.00	2.0%	–	17	81.0%	29.90
Sept. 15, 2026	6	6	100.00	-2.3%	Rising delivery	17	80.7%	29.30
Sept. 11, 2026	13	9	69.23	0.0%	Falling delivery	19	77.7%	30.00
Sept. 10, 2026	19	17	89.47	3.4%	Rising delivery	22	80.2%	30.00
Sept. 9, 2026	31	24	77.42	-4.6%	–	27	81.8%	29.00
Sept. 8, 2026	14	11	78.57	-1.9%	–	24	83.2%	30.41
Sept. 7, 2026	17	12	70.59	0.3%	Falling delivery	25	84.1%	31.00
Sept. 4, 2026	30	25	83.33	4.6%	–	24	86.4%	30.91
Sept. 3, 2026	45	40	88.89	-2.5%	–	20	87.9%	29.55
Sept. 2, 2026	13	11	84.62	-0.7%	–	13	85.1%	30.30
Sept. 1, 2026	21	18	85.71	-2.5%	Rising delivery	16	78.0%	30.51
Aug. 31, 2026	9	8	88.89	1.2%	Rising delivery	16	72.8%	31.30
Aug. 28, 2026	11	10	90.91	0.9%	Rising delivery	18	69.7%	30.93
Aug. 27, 2026	13	10	76.92	-4.2%	Rising delivery	17	67.9%	30.65
Aug. 26, 2026	28	18	64.29	4.2%	–	14	66.7%	32.00
Aug. 25, 2026	20	13	65.00	-1.7%	Falling delivery	10	70.6%	30.72
Aug. 24, 2026	17	11	64.71	-3.0%	Falling delivery	7	77.1%	31.25
Aug. 21, 2026	6	5	83.33	0.6%	Falling delivery	6	89.7%	32.20
Aug. 20, 2026	1	1	100.00	3.2%	Rising delivery	7	91.7%	32.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.89	30.47	30.25	—	—	—
EMA	30.00	30.19	30.45	—	—	—

RSI (14) 45.7

ATR (14) 1.27

MFI (14) 56.8

Beta (1Y) 2.47

MACD -0.42 / Signal -0.48 / Hist. 0.06

Bollinger Upper (20, 2σ) 31.68

Bollinger Middle 30.25

Bollinger Lower 28.82

S3	S2	S1	Pivot	R1	R2	R3
28.51	29.01	29.50	30.00	30.49	30.99	31.48

ADX (14) 11.4

ROC (21) -4.19%

ROC (125) Data unavailable

Beta (1M) 2.90

Beta (3M) 2.47

Beta (1Y) 2.47

Beta (3Y) 2.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.73	Neutral
Stochastic RSI	38.23	Neutral
Williams %R	-59.27	Neutral
CCI (20)	-29.11	Neutral
Ultimate Oscillator	46.30	Neutral
Awesome Oscillator	-0.79	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 1 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.89	30.46	30.25	30.59	—	—	—	—
EMA	30.00	30.19	30.45	30.80	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.01	29.50	30.00	30.49	30.99	—	—
Camarilla	29.45	29.72	29.81	29.90	—	30.08	30.17	30.26	30.53
Fibonacci	—	29.01	29.39	29.62	30.00	30.38	30.61	30.99	—

Performance by period

Period	Return	Low	High
1D	0.8%	29.5100	30.5000
1W	-3.8%	28.6500	30.9900
1M	-4.2%	28.2100	32.0000
Qtr	—	28.2100	34.0000
6M	—	28.2100	34.0000
1Y	—	28.2100	34.0000
3Y	—	28.2100	34.0000
5Y	—	28.2100	34.0000
7Y	—	28.2100	34.0000
10Y	—	28.2100	34.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)