Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 7 | 94.66 | — | – | 2 | 90.8% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 85.7% | 20.99 |
| Sept. 29, 2026 | 0 | 0 | 83.33 | -0.3% | Falling delivery | 1 | 91.2% | 20.97 |
| Sept. 28, 2026 | 1 | 0 | 55.51 | 9.9% | Falling delivery | 1 | 92.5% | 21.04 |
| Sept. 25, 2026 | 0 | 0 | 67.55 | -6.2% | Falling delivery | 1 | 97.2% | 19.14 |
| Sept. 24, 2026 | 2 | 2 | 97.21 | -4.5% | – | 1 | 99.1% | 20.41 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.8% | – | 1 | 99.8% | 21.38 |
| Sept. 22, 2026 | 1 | 1 | 99.64 | 4.0% | – | 0 | 99.6% | 21.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 3.6% | – | 0 | 99.6% | 20.20 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 93.9% | 19.49 |
| Sept. 17, 2026 | 0 | 0 | 97.20 | -0.8% | Rising delivery | 0 | 83.9% | 19.43 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 79.1% | 19.59 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 0 | 85.6% | 19.53 |
| Sept. 11, 2026 | 0 | 0 | 67.84 | 0.4% | Falling delivery | 1 | 85.2% | 19.72 |
| Sept. 10, 2026 | 0 | 0 | 62.73 | -1.1% | Falling delivery | 1 | 93.6% | 19.65 |
| Sept. 9, 2026 | 0 | 0 | 77.86 | 7.2% | Falling delivery | 1 | 90.7% | 19.86 |
| Sept. 8, 2026 | 1 | 1 | 94.88 | -2.5% | Rising delivery | 2 | 88.4% | 18.53 |
| Sept. 7, 2026 | 1 | 1 | 88.46 | -0.1% | – | 2 | 86.0% | 19.00 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -4.1% | Rising delivery | 3 | 70.4% | 19.02 |
| Sept. 3, 2026 | 2 | 2 | 78.64 | -3.2% | Rising delivery | 2 | 65.0% | 19.83 |
| Sept. 2, 2026 | 1 | 1 | 73.64 | 5.8% | – | 4 | 78.3% | 20.48 |
| Sept. 1, 2026 | 1 | 1 | 75.23 | -3.8% | – | 4 | 79.6% | 19.36 |
| Aug. 31, 2026 | 6 | 3 | 51.39 | -6.9% | Falling delivery | 4 | 83.3% | 20.12 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 6.2% | Rising delivery | 7 | 84.1% | 21.60 |
| Aug. 27, 2026 | 9 | 8 | 95.97 | 6.8% | Rising delivery | 12 | 86.2% | 20.33 |
| Aug. 26, 2026 | 1 | 1 | 91.84 | -2.0% | Rising delivery | 11 | 86.0% | 19.04 |
| Aug. 25, 2026 | 5 | 4 | 95.69 | 2.5% | Rising delivery | 11 | 85.8% | 19.42 |
| Aug. 24, 2026 | 21 | 16 | 75.52 | 1.7% | Falling delivery | 10 | 84.9% | 18.94 |
| Aug. 21, 2026 | 23 | 20 | 90.21 | 10.0% | Rising delivery | 7 | 85.0% | 18.63 |
| Aug. 20, 2026 | 7 | 7 | 96.24 | -2.0% | Rising delivery | 3 | 81.7% | 16.94 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 20.51 | 20.41 | 19.96 | 73.06 | 159.50 | 172.09 |
| EMA | 20.72 | 20.56 | 25.01 | 68.43 | 116.70 | 172.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.57 | Neutral |
| Stochastic RSI | 99.14 | Overbought |
| Williams %R | -26.43 | Neutral |
| CCI (20) | 129.37 | Overbought |
| Ultimate Oscillator | 59.59 | Neutral |
| Awesome Oscillator | 1.13 | Above zero |
| Momentum (10) | 1.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 20.51 | 20.40 | 19.96 | 19.70 | 73.06 | 159.50 | 182.97 | 172.09 |
| EMA | 20.72 | 20.56 | 25.01 | 37.54 | 68.45 | 118.18 | 135.65 | 139.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | — | — |
| Camarilla | 20.99 | 20.99 | 20.99 | 20.99 | — | 20.99 | 20.99 | 20.99 | 20.99 |
| Fibonacci | — | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 20.9900 | 20.9900 | — |
| 1W | -1.8% | 18.2800 | 22.1900 | |
| 1M | 4.3% | 17.6300 | 22.1900 | |
| Qtr | -95.2% | 14.4000 | 22.1900 | |
| 6M | -95.2% | 14.4000 | 22.1900 | |
| 1Y | -95.2% | 14.4000 | 22.1900 | |
| 3Y | -76.1% | 14.4000 | 447.2500 | |
| 5Y | -74.8% | 14.4000 | 451.7500 | |
| 7Y | -30.7% | 14.4000 | 451.7500 | |
| 10Y | 61.5% | 9.5800 | 451.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
