KIFS Financial Services Ltd

Financial Services · Finance

BSE: 535566

₹112.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

112.5

10D

112.5

20D

114.1

50D

124.6

100D

135.2

200D

148.3

Delivery and volume

Day avg. delivery

98.6%

Week avg. delivery

89.1%

Month avg. delivery

69.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

110.65

Pivot

First resistance116.05

Second resistance119.25

Third resistance124.65

First support107.45

Second support102.05

Third support98.85

Day RSI46.5

Day MFI76.7

Day MACD-3.50

Day MACD signal-4.89

Beta

1M1.73

3M2.02

1Y2.02

3Y0.45

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

105.25134.50

↓ -32.0%

Over 3 Months

LowHigh

97.60134.50

↓ -32.0%

Over 6 Months

LowHigh

97.60134.50

↓ -32.0%

Over 1 Year

LowHigh

97.60134.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	98.61	—	Rising delivery	0	89.1%	—
Sept. 30, 2026	0	0	71.67	-1.0%	–	0	73.9%	112.85
Sept. 29, 2026	0	0	85.71	3.4%	Rising delivery	1	69.5%	114.00
Sept. 25, 2026	0	0	100.00	-2.2%	Rising delivery	1	69.5%	110.20
Sept. 23, 2026	0	0	100.00	3.1%	Rising delivery	1	69.4%	112.65
Sept. 22, 2026	1	1	70.41	-6.6%	–	1	69.2%	109.30
Sept. 21, 2026	3	2	67.67	5.9%	–	1	69.7%	117.00
Sept. 18, 2026	1	0	69.23	0.1%	Falling delivery	0	76.1%	110.50
Sept. 17, 2026	0	0	50.00	-4.4%	Falling delivery	0	91.7%	110.35
Sept. 16, 2026	0	0	100.00	6.8%	–	0	95.6%	115.45
Sept. 15, 2026	0	0	88.08	-5.9%	Falling delivery	0	93.4%	108.10
Sept. 11, 2026	0	0	83.33	-0.9%	Falling delivery	0	97.6%	114.85
Sept. 9, 2026	0	0	100.00	0.9%	–	0	97.8%	115.85
Sept. 8, 2026	0	0	98.64	1.1%	–	0	97.7%	114.85
Sept. 7, 2026	0	0	91.93	3.6%	–	0	96.4%	113.60
Sept. 2, 2026	1	1	100.00	-2.1%	–	0	98.0%	109.65
Aug. 31, 2026	0	0	100.00	0.0%	Rising delivery	0	53.7%	112.05
Aug. 28, 2026	0	0	98.06	-3.8%	Rising delivery	1	52.9%	112.05
Aug. 27, 2026	0	0	90.37	4.3%	Rising delivery	1	63.3%	116.45
Aug. 26, 2026	0	0	99.04	-0.6%	Rising delivery	1	62.5%	111.65
Aug. 25, 2026	2	1	43.52	5.9%	Falling delivery	1	64.7%	112.30
Aug. 24, 2026	1	0	51.88	-6.8%	Falling delivery	0	82.0%	106.00
Aug. 21, 2026	1	1	100.00	7.3%	–	0	95.9%	113.75
Aug. 20, 2026	0	0	98.46	0.0%	Rising delivery	0	81.1%	106.00
Aug. 19, 2026	0	0	100.00	0.9%	Rising delivery	0	81.0%	106.00
Aug. 18, 2026	0	0	61.11	-2.5%	Falling delivery	0	75.4%	105.10
Aug. 17, 2026	0	0	95.37	-6.3%	Rising delivery	0	80.2%	107.80
Aug. 14, 2026	0	0	69.41	7.8%	Falling delivery	0	76.9%	115.00
Aug. 13, 2026	0	0	100.00	-0.1%	Rising delivery	0	84.1%	106.70
Aug. 12, 2026	0	0	100.00	0.0%	Rising delivery	0	82.8%	106.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	111.80	112.04	112.69	130.87	140.42	148.32
EMA	112.54	112.49	114.09	124.61	135.19	148.32

RSI (14) 46.5

ATR (14) 7.32

MFI (14) 76.7

Beta (1Y) 2.02

MACD -3.50 / Signal -4.89 / Hist. 1.39

Bollinger Upper (20, 2σ) 117.64

Bollinger Middle 112.69

Bollinger Lower 107.73

S3	S2	S1	Pivot	R1	R2	R3
98.85	102.05	107.45	110.65	116.05	119.25	124.65

ADX (14) 12.0

ROC (21) -0.79%

ROC (125) -32.99%

Beta (1M) 1.73

Beta (3M) 2.02

Beta (1Y) 2.02

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.98	Neutral
Stochastic RSI	79.49	Neutral
Williams %R	-74.02	Neutral
CCI (20)	-83.33	Neutral
Ultimate Oscillator	47.16	Neutral
Awesome Oscillator	-0.81	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	111.80	112.04	112.68	111.12	130.87	140.42	146.68	148.32
EMA	112.54	112.49	114.09	117.58	124.63	135.08	139.29	140.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	102.60	108.55	111.20	117.15	119.80	—	—
Camarilla	108.12	110.49	111.27	112.06	—	113.64	114.43	115.21	117.58
Fibonacci	—	102.05	105.34	107.36	110.65	113.94	115.96	119.25	—

Performance by period

Period	Return	Low	High
1D	-1.0%	105.2500	113.8500
1W	0.2%	105.2500	115.7000
1M	0.7%	105.2500	134.5000
Qtr	-32.0%	97.6000	134.5000
6M	-32.0%	97.6000	134.5000
1Y	-32.0%	97.6000	134.5000
3Y	-22.6%	97.6000	200.2500
5Y	182.1%	32.5500	336.4500
7Y	99.0%	32.5500	336.4500
10Y	345.2%	22.4500	336.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)