Kilburn Chemicals Ltd.

BSE: 524699

₹8.67

May 11, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.9

10D

9.4

20D

10.4

50D

13.4

100D

18.7

200D

29.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.82

Pivot

First resistance8.97

Second resistance9.27

Third resistance9.42

First support8.52

Second support8.37

Third support8.07

Day RSI30.5

Day MFI34.9

Day MACD-1.36

Day MACD signal-1.34

Beta

1M—

3M—

1Y-0.09

3Y0.46

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

8.189.49

↓ -27.5%

Over 3 Months

LowHigh

8.1811.37

↓ -31.5%

Over 6 Months

LowHigh

8.1813.94

↓ -81.4%

Over 1 Year

LowHigh

8.1846.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 11, 2020	0	0	100.00	-4.9%	–	2	100.0%	8.67
May 4, 2020	1	1	100.00	4.8%	–	2	100.0%	9.12
April 27, 2020	1	1	100.00	-3.8%	–	1	100.0%	8.70
April 20, 2020	4	4	100.00	5.0%	–	1	100.0%	9.04
April 13, 2020	1	1	100.00	-2.4%	–	1	100.0%	8.61
April 7, 2020	1	1	100.00	-5.0%	–	1	100.0%	8.82
March 30, 2020	0	0	100.00	-4.9%	–	1	100.0%	9.28
March 23, 2020	1	1	100.00	-5.0%	–	1	100.0%	9.76
March 16, 2020	5	5	100.00	-5.0%	–	1	100.0%	10.27
March 9, 2020	0	0	100.00	-4.9%	–	0	100.0%	10.81
Feb. 24, 2020	1	1	100.00	-4.9%	–	0	100.0%	11.37
Feb. 10, 2020	0	0	100.00	4.9%	–	0	100.0%	11.96
Feb. 3, 2020	0	0	100.00	0.0%	–	1	100.0%	11.40
Jan. 20, 2020	0	0	100.00	-4.8%	–	1	100.0%	11.40
Jan. 13, 2020	1	1	100.00	5.0%	–	1	100.0%	11.98
Jan. 6, 2020	0	0	100.00	5.0%	–	1	100.0%	11.41
Dec. 30, 2019	2	2	100.00	-4.6%	–	2	100.0%	10.87
Dec. 9, 2019	2	2	100.00	-5.0%	–	1	100.0%	11.40
Dec. 2, 2019	1	1	100.00	-4.9%	–	1	100.0%	12.00
Nov. 25, 2019	3	3	100.00	-5.0%	–	1	100.0%	12.62
Nov. 18, 2019	2	2	100.00	5.0%	–	0	100.0%	13.28
Nov. 11, 2019	0	0	100.00	5.0%	–	0	100.0%	12.65
Oct. 18, 2019	0	0	100.00	-4.4%	–	0	100.0%	12.05
Oct. 17, 2019	0	0	100.00	-0.4%	–	0	100.0%	12.60
Oct. 16, 2019	0	0	100.00	0.4%	–	1	100.0%	12.65
Oct. 15, 2019	0	0	100.00	-3.4%	–	1	100.0%	12.60
Oct. 14, 2019	0	0	100.00	-4.7%	–	2	100.0%	13.05
Oct. 11, 2019	1	1	100.00	5.0%	–	2	100.0%	13.70
Oct. 10, 2019	1	1	100.00	-2.6%	–	2	100.0%	13.05
Oct. 7, 2019	2	2	100.00	-5.0%	–	1	100.0%	13.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.83	9.31	10.47	13.30	18.75	29.75
EMA	8.94	9.41	10.39	13.44	18.69	29.75

RSI (14) 30.5

ATR (14) 0.69

MFI (14) 34.9

Beta (1Y) -0.09

MACD -1.36 / Signal -1.34 / Hist. -0.02

Bollinger Upper (20, 2σ) 13.10

Bollinger Middle 10.47

Bollinger Lower 7.85

S3	S2	S1	Pivot	R1	R2	R3
8.07	8.37	8.52	8.82	8.97	9.27	9.42

ADX (14) 26.4

ROC (21) -31.46%

ROC (125) -83.63%

Beta (1M) —

Beta (3M) —

Beta (1Y) -0.09

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.19	Oversold
Stochastic RSI	35.92	Neutral
Williams %R	-88.81	Oversold
CCI (20)	-89.74	Neutral
Ultimate Oscillator	37.37	Neutral
Awesome Oscillator	-3.00	Below zero
Momentum (10)	-2.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.83	9.31	10.47	11.28	13.30	18.75	25.72	29.75
EMA	8.94	9.41	10.39	11.35	13.44	19.14	25.10	31.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.33	8.44	8.78	8.89	9.23	—	—
Camarilla	8.42	8.55	8.59	8.63	—	8.71	8.75	8.79	8.92
Fibonacci	—	8.37	8.54	8.65	8.82	8.99	9.10	9.27	—

Performance by period

Period	Return	Low	High
1D	-4.9%	8.6700	9.1200
1W	-4.9%	8.6700	9.1200
1M	-1.7%	8.1800	9.4900
Qtr	-27.5%	8.1800	11.3700
6M	-31.5%	8.1800	13.9400
1Y	-81.4%	8.1800	46.5000
3Y	-82.3%	8.1800	149.8500
5Y	-51.4%	8.1800	149.8500
7Y	-45.8%	8.1800	149.8500
10Y	-78.7%	8.1800	149.8500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)