Kilitch Drugs (India) Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: KILITCH BSE: 524500

₹213.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

215.1

10D

210.2

20D

201.1

50D

191.2

100D

199.4

200D

230.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

214.38

Pivot

First resistance220.44

Second resistance227.55

Third resistance233.61

First support207.27

Second support201.21

Third support194.10

Day RSI64.7

Day MFI47.0

Day MACD10.39

Day MACD signal8.12

Beta

1M1.72

3M0.94

1Y1.06

3Y0.81

Price change analysis

↑ 22.1%

Over 1 Month

LowHigh

166.15232.50

↑ 3.8%

Over 3 Months

LowHigh

156.00232.50

↑ 54.2%

Over 6 Months

LowHigh

122.91232.50

↓ -38.0%

Over 1 Year

LowHigh

117.25439.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	-1.6%	–	5	100.0%	213.32
Sept. 29, 2026	3	3	100.00	-0.1%	–	10	100.0%	216.76
Sept. 28, 2026	3	3	100.00	-3.2%	–	14	100.0%	217.05
Sept. 25, 2026	4	4	100.00	3.2%	–	16	100.0%	224.27
Sept. 24, 2026	14	14	100.00	-2.0%	–	16	100.0%	217.23
Sept. 23, 2026	28	28	100.00	5.0%	–	13	100.0%	221.62
Sept. 22, 2026	20	20	100.00	5.0%	–	8	100.0%	211.07
Sept. 21, 2026	15	15	100.00	5.0%	–	4	100.0%	201.02
Sept. 18, 2026	1	1	100.00	1.5%	–	1	100.0%	191.45
Sept. 17, 2026	1	1	100.00	-0.1%	–	1	100.0%	188.67
Sept. 16, 2026	1	1	100.00	-0.7%	–	1	100.0%	188.82
Sept. 15, 2026	1	1	100.00	2.3%	–	3	100.0%	190.20
Sept. 11, 2026	1	1	100.00	0.5%	–	3	100.0%	185.97
Sept. 10, 2026	0	0	100.00	-1.8%	–	3	100.0%	185.03
Sept. 9, 2026	1	1	100.00	0.3%	–	4	100.0%	188.45
Sept. 8, 2026	10	10	100.00	0.0%	–	4	100.0%	187.88
Sept. 7, 2026	3	3	100.00	3.8%	–	2	100.0%	187.82
Sept. 4, 2026	1	1	100.00	4.9%	–	2	100.0%	180.95
Sept. 3, 2026	4	4	100.00	0.7%	–	2	100.0%	172.52
Sept. 2, 2026	0	0	100.00	0.5%	–	1	100.0%	171.37
Sept. 1, 2026	1	1	100.00	-2.3%	–	2	100.0%	170.55
Aug. 31, 2026	5	5	100.00	1.7%	–	3	100.0%	174.64
Aug. 28, 2026	0	0	100.00	0.3%	–	2	100.0%	171.77
Aug. 27, 2026	0	0	100.00	0.0%	–	2	100.0%	171.33
Aug. 26, 2026	2	2	100.00	0.1%	–	4	100.0%	171.27
Aug. 25, 2026	5	5	100.00	2.5%	–	4	100.0%	171.04
Aug. 24, 2026	1	1	100.00	2.8%	–	5	100.0%	166.89
Aug. 21, 2026	2	2	100.00	-0.1%	–	6	100.0%	162.33
Aug. 20, 2026	8	8	100.00	2.8%	–	7	100.0%	162.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	217.73	210.25	197.07	186.49	183.50	230.61
EMA	215.09	210.15	201.08	191.20	199.41	230.61

RSI (14) 64.7

ATR (14) 9.69

MFI (14) 47.0

Beta (1Y) 1.06

MACD 10.39 / Signal 8.12 / Hist. 2.27

Bollinger Upper (20, 2σ) 229.52

Bollinger Middle 197.07

Bollinger Lower 164.63

S3	S2	S1	Pivot	R1	R2	R3
194.10	201.21	207.27	214.38	220.44	227.55	233.61

ADX (14) 39.1

ROC (21) 22.15%

ROC (125) 71.41%

Beta (1M) 1.72

Beta (3M) 0.94

Beta (1Y) 1.06

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.47	Neutral
Stochastic RSI	30.40	Neutral
Williams %R	-36.53	Neutral
CCI (20)	78.87	Neutral
Ultimate Oscillator	56.78	Neutral
Awesome Oscillator	33.12	Above zero
Momentum (10)	24.50	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	217.73	210.25	197.07	187.40	186.49	183.50	172.34	171.57
EMA	215.09	210.15	201.08	195.84	190.26	183.28	180.07	179.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	200.95	206.74	214.12	219.91	227.29	—	—
Camarilla	206.08	209.70	210.91	212.11	—	214.53	215.73	216.94	220.56
Fibonacci	—	201.21	206.24	209.35	214.38	219.41	222.52	227.55	—

Performance by period

Period	Return	Low	High
1D	-1.6%	208.3300	221.5000
1W	-3.7%	208.3300	232.5000
1M	22.1%	166.1500	232.5000
Qtr	3.8%	156.0000	232.5000
6M	54.2%	122.9100	232.5000
1Y	-38.0%	117.2500	439.0000
3Y	-14.3%	117.2500	500.0000
5Y	27.0%	117.2500	500.0000
7Y	77.7%	61.0000	500.0000
10Y	425.4%	32.3000	500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)