KIMIA BIOSCIENCES LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 530313

₹32.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

31.3

10D

30.7

20D

30.4

50D

33.8

100D

37.6

200D

41.1

Delivery and volume

Day avg. delivery

83.5%

Week avg. delivery

90.7%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.85

Pivot

First resistance32.96

Second resistance33.91

Third resistance35.02

First support30.90

Second support29.79

Third support28.84

Day RSI54.6

Day MFI72.6

Day MACD-0.33

Day MACD signal-1.07

Beta

1M1.97

3M0.84

1Y0.84

3Y0.66

Price change analysis

↑ 9.0%

Over 1 Month

LowHigh

25.5132.81

↓ -29.1%

Over 3 Months

LowHigh

25.5132.81

↓ -29.1%

Over 6 Months

LowHigh

25.5132.81

↓ -29.1%

Over 1 Year

LowHigh

25.5132.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	83.48	—	Falling delivery	4	90.7%	—
Sept. 30, 2026	3	2	99.56	0.1%	Rising delivery	4	94.3%	32.00
Sept. 29, 2026	2	2	83.68	1.7%	Falling delivery	3	93.5%	31.98
Sept. 28, 2026	3	3	89.39	2.2%	Falling delivery	3	95.3%	31.45
Sept. 25, 2026	6	6	98.00	7.3%	–	4	98.4%	30.77
Sept. 24, 2026	5	4	95.34	-6.3%	–	5	98.1%	28.67
Sept. 23, 2026	0	0	100.00	-0.3%	–	5	98.5%	30.60
Sept. 22, 2026	0	0	100.00	-0.6%	Rising delivery	6	90.3%	30.68
Sept. 21, 2026	11	11	99.72	5.0%	Rising delivery	6	90.0%	30.86
Sept. 18, 2026	10	10	97.54	4.6%	Rising delivery	6	85.9%	29.39
Sept. 17, 2026	3	3	96.36	-2.4%	Rising delivery	4	80.2%	28.11
Sept. 16, 2026	7	4	60.38	1.4%	Falling delivery	5	82.7%	28.81
Sept. 15, 2026	0	0	71.27	2.9%	Falling delivery	4	92.5%	28.40
Sept. 11, 2026	9	8	89.10	-6.5%	–	4	91.8%	27.61
Sept. 10, 2026	1	1	100.00	0.1%	–	4	96.7%	29.52
Sept. 9, 2026	7	7	94.77	1.2%	–	4	96.7%	29.48
Sept. 8, 2026	2	2	99.94	0.4%	Rising delivery	3	94.6%	29.14
Sept. 7, 2026	2	2	83.59	-0.9%	Falling delivery	3	94.3%	29.02
Sept. 4, 2026	10	10	100.00	2.7%	Rising delivery	4	92.8%	29.27
Sept. 3, 2026	0	0	100.00	-1.1%	Rising delivery	2	86.5%	28.50
Sept. 2, 2026	2	1	70.26	-2.6%	Falling delivery	2	88.3%	28.82
Sept. 1, 2026	3	3	96.23	0.9%	–	2	93.2%	29.60
Aug. 31, 2026	3	3	79.53	4.8%	Falling delivery	2	92.4%	29.35
Aug. 28, 2026	2	2	100.00	-1.8%	Rising delivery	2	92.1%	28.00
Aug. 27, 2026	2	2	100.00	2.2%	Rising delivery	7	79.0%	28.50
Aug. 26, 2026	2	2	100.00	2.3%	Rising delivery	10	85.8%	27.90
Aug. 25, 2026	3	3	92.65	-2.3%	Rising delivery	10	85.3%	27.26
Aug. 24, 2026	1	1	49.51	-0.1%	Falling delivery	10	85.0%	27.89
Aug. 21, 2026	26	20	75.49	2.7%	Falling delivery	10	86.3%	27.92
Aug. 20, 2026	20	19	98.76	-5.9%	Rising delivery	5	93.7%	27.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.97	30.45	29.65	33.94	42.17	41.05
EMA	31.33	30.68	30.42	33.82	37.61	41.05

RSI (14) 54.6

ATR (14) 1.89

MFI (14) 72.6

Beta (1Y) 0.84

MACD -0.33 / Signal -1.07 / Hist. 0.74

Bollinger Upper (20, 2σ) 32.17

Bollinger Middle 29.65

Bollinger Lower 27.14

S3	S2	S1	Pivot	R1	R2	R3
28.84	29.79	30.90	31.85	32.96	33.91	35.02

ADX (14) 25.0

ROC (21) 9.03%

ROC (125) -12.11%

Beta (1M) 1.97

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.90	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.10	Overbought
CCI (20)	168.90	Overbought
Ultimate Oscillator	66.62	Neutral
Awesome Oscillator	1.62	Above zero
Momentum (10)	3.19	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.97	30.45	29.65	29.19	33.94	42.17	42.24	41.05
EMA	31.33	30.68	30.42	31.27	33.82	37.84	39.20	39.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.83	30.97	31.89	33.03	33.95	—	—
Camarilla	30.87	31.43	31.62	31.81	—	32.19	32.38	32.57	33.13
Fibonacci	—	29.79	30.58	31.07	31.85	32.64	33.13	33.91	—

Performance by period

Period	Return	Low	High
1D	0.1%	30.7500	32.8100
1W	4.6%	28.1100	32.8100
1M	9.0%	25.5100	32.8100
Qtr	-29.1%	25.5100	32.8100
6M	-29.1%	25.5100	32.8100
1Y	-29.1%	25.5100	32.8100
3Y	-13.4%	25.5100	58.4000
5Y	-26.2%	25.5100	65.8000
7Y	14.3%	19.0500	65.8000
10Y	253.6%	9.5000	76.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)