Kinetic Engineering Ltd.

Automobile and Auto Components · Auto Components

BSE: 500240

₹250.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

242.2

10D

235.5

20D

230.8

50D

220.9

100D

204.7

200D

175.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

250.23

Pivot

First resistance255.37

Second resistance260.33

Third resistance265.47

First support245.27

Second support240.13

Third support235.17

Day RSI65.7

Day MFI78.8

Day MACD5.19

Day MACD signal2.46

Beta

1M0.68

3M0.47

1Y0.47

3Y0.66

Price change analysis

↑ 7.8%

Over 1 Month

LowHigh

209.00255.20

↑ 59.4%

Over 3 Months

LowHigh

209.00255.20

↑ 59.4%

Over 6 Months

LowHigh

209.00255.20

↑ 59.4%

Over 1 Year

LowHigh

209.00255.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	27	100.0%	—
Sept. 30, 2026	15	15	100.00	-0.3%	–	31	100.0%	250.40
Sept. 29, 2026	25	25	100.00	3.1%	–	31	100.0%	251.20
Sept. 28, 2026	46	46	100.00	5.0%	–	28	100.0%	243.65
Sept. 25, 2026	37	37	100.00	5.0%	–	21	100.0%	232.05
Sept. 24, 2026	31	31	100.00	-2.3%	–	17	100.0%	221.00
Sept. 23, 2026	13	13	100.00	2.4%	–	15	100.0%	226.25
Sept. 22, 2026	12	12	100.00	0.8%	–	21	100.0%	220.85
Sept. 21, 2026	14	14	100.00	-1.7%	–	24	100.0%	219.00
Sept. 18, 2026	17	17	100.00	0.7%	–	74	100.0%	222.70
Sept. 17, 2026	17	17	100.00	-0.3%	–	77	100.0%	221.10
Sept. 16, 2026	45	45	100.00	0.8%	–	86	100.0%	221.80
Sept. 15, 2026	25	25	100.00	-4.1%	–	90	100.0%	219.95
Sept. 11, 2026	268	268	100.00	-1.5%	–	88	100.0%	229.35
Sept. 10, 2026	31	31	100.00	5.0%	–	37	100.0%	232.75
Sept. 9, 2026	59	59	100.00	1.3%	–	32	100.0%	221.70
Sept. 8, 2026	66	66	100.00	-2.3%	–	21	100.0%	218.75
Sept. 7, 2026	16	16	100.00	-1.3%	–	14	100.0%	223.80
Sept. 4, 2026	11	11	100.00	0.8%	–	13	100.0%	226.85
Sept. 3, 2026	8	8	100.00	0.6%	–	13	100.0%	225.10
Sept. 2, 2026	4	4	100.00	-0.2%	–	16	100.0%	223.75
Sept. 1, 2026	31	31	100.00	-3.5%	–	18	100.0%	224.15
Aug. 31, 2026	10	10	100.00	-1.3%	–	32	100.0%	232.35
Aug. 28, 2026	14	14	100.00	1.2%	–	38	100.0%	235.35
Aug. 27, 2026	21	21	100.00	3.5%	–	48	100.0%	232.65
Aug. 26, 2026	15	15	100.00	-1.4%	–	46	100.0%	224.80
Aug. 25, 2026	100	100	100.00	1.2%	–	47	100.0%	227.95
Aug. 24, 2026	41	41	100.00	-4.5%	–	28	100.0%	225.25
Aug. 21, 2026	62	62	100.00	-0.8%	–	22	100.0%	235.90
Aug. 20, 2026	14	14	100.00	0.5%	–	10	100.0%	237.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	239.66	230.82	227.60	225.12	200.60	175.37
EMA	242.22	235.55	230.77	220.85	204.69	175.37

RSI (14) 65.7

ATR (14) 11.60

MFI (14) 78.8

Beta (1Y) 0.47

MACD 5.19 / Signal 2.46 / Hist. 2.72

Bollinger Upper (20, 2σ) 246.87

Bollinger Middle 227.60

Bollinger Lower 208.33

S3	S2	S1	Pivot	R1	R2	R3
235.17	240.13	245.27	250.23	255.37	260.33	265.47

ADX (14) 14.3

ROC (21) 7.77%

ROC (125) 33.98%

Beta (1M) 0.68

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.61	Overbought
Stochastic RSI	96.40	Overbought
Williams %R	-10.39	Overbought
CCI (20)	233.83	Overbought
Ultimate Oscillator	66.17	Neutral
Awesome Oscillator	7.65	Above zero
Momentum (10)	28.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	239.66	230.82	227.60	228.82	225.12	200.60	188.76	175.37
EMA	242.22	235.55	230.77	227.66	220.85	205.14	192.75	182.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	240.17	245.35	250.27	255.45	260.38	—	—
Camarilla	244.85	247.62	248.55	249.47	—	251.33	252.25	253.18	255.96
Fibonacci	—	240.13	243.99	246.38	250.23	254.09	256.48	260.33	—

Performance by period

Period	Return	Low	High
1D	-0.3%	245.1000	255.2000
1W	10.7%	217.1000	255.2000
1M	7.8%	209.0000	255.2000
Qtr	59.4%	209.0000	255.2000
6M	59.4%	209.0000	255.2000
1Y	59.4%	209.0000	255.2000
3Y	79.6%	121.6500	255.2000
5Y	328.0%	55.6500	255.2000
7Y	557.2%	11.2000	255.2000
10Y	220.6%	11.2000	255.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)