Kinetic Trust Ltd.

Financial Services · Finance

BSE: 531274

₹52.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

49.4

10D

48.8

20D

48.4

50D

40.5

100D

30.5

200D

16.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.29

Pivot

First resistance52.38

Second resistance52.58

Third resistance52.67

First support52.09

Second support52.00

Third support51.80

Day RSI61.5

Day MFI92.0

Day MACD1.63

Day MACD signal2.53

Beta

1M0.45

3M1.15

1Y1.15

3Y0.54

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

40.6264.03

↑ 202.2%

Over 3 Months

LowHigh

40.6264.75

↑ 202.2%

Over 6 Months

LowHigh

40.6264.75

↑ 202.2%

Over 1 Year

LowHigh

40.6264.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	4.4%	–	0	100.0%	52.19
Sept. 29, 2026	0	0	100.00	3.1%	–	0	100.0%	49.99
Sept. 28, 2026	0	0	100.00	1.0%	–	0	100.0%	48.50
Sept. 25, 2026	0	0	100.00	3.9%	–	0	100.0%	48.00
Sept. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	46.20
Sept. 23, 2026	0	0	100.00	2.3%	–	0	100.0%	44.00
Sept. 22, 2026	1	1	100.00	0.6%	–	0	100.0%	43.00
Sept. 18, 2026	0	0	100.00	-5.0%	–	0	100.0%	42.75
Sept. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	45.00
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	47.36
Sept. 11, 2026	0	0	100.00	-1.0%	–	0	100.0%	49.85
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	50.35
Sept. 9, 2026	0	0	100.00	-5.0%	–	1	100.0%	50.35
Sept. 8, 2026	0	0	100.00	-5.0%	–	1	100.0%	53.00
Sept. 4, 2026	0	0	100.00	-5.0%	–	1	100.0%	55.78
Sept. 2, 2026	2	2	100.00	-5.0%	–	2	100.0%	58.71
Sept. 1, 2026	4	4	100.00	1.3%	–	2	100.0%	61.80
Aug. 28, 2026	1	1	100.00	3.6%	–	2	100.0%	60.99
Aug. 27, 2026	1	1	100.00	-5.0%	–	3	100.0%	58.89
Aug. 26, 2026	2	2	100.00	0.8%	–	3	100.0%	61.98
Aug. 25, 2026	3	3	100.00	3.9%	–	4	100.0%	61.48
Aug. 24, 2026	2	2	100.00	3.2%	–	4	100.0%	59.15
Aug. 21, 2026	5	5	100.00	4.4%	–	4	100.0%	57.33
Aug. 20, 2026	3	3	100.00	4.8%	–	4	100.0%	54.89
Aug. 19, 2026	6	6	100.00	4.5%	–	4	100.0%	52.40
Aug. 18, 2026	5	5	100.00	4.0%	–	3	100.0%	50.13
Aug. 17, 2026	2	2	100.00	5.0%	–	2	100.0%	48.20
Aug. 14, 2026	4	4	100.00	5.0%	–	2	100.0%	45.91
Aug. 13, 2026	4	4	100.00	-2.6%	–	1	100.0%	43.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.98	46.70	51.43	38.81	24.52	16.71
EMA	49.40	48.80	48.41	40.55	30.52	16.71

RSI (14) 61.5

ATR (14) 2.74

MFI (14) 92.0

Beta (1Y) 1.15

MACD 1.63 / Signal 2.53 / Hist. -0.90

Bollinger Upper (20, 2σ) 63.72

Bollinger Middle 51.43

Bollinger Lower 39.15

S3	S2	S1	Pivot	R1	R2	R3
51.80	52.00	52.09	52.29	52.38	52.58	52.67

ADX (14) 36.1

ROC (21) -11.77%

ROC (125) 449.37%

Beta (1M) 0.45

Beta (3M) 1.15

Beta (1Y) 1.15

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.46	Overbought
Stochastic RSI	92.15	Overbought
Williams %R	-6.54	Overbought
CCI (20)	10.06	Neutral
Ultimate Oscillator	67.88	Neutral
Awesome Oscillator	-1.31	Below zero
Momentum (10)	2.34	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.98	46.70	51.43	51.56	38.81	24.52	19.24	16.71
EMA	49.40	48.80	48.41	46.20	40.55	30.50	25.07	21.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.97	52.04	52.26	52.33	52.55	—	—
Camarilla	52.03	52.11	52.14	52.16	—	52.22	52.24	52.27	52.35
Fibonacci	—	52.00	52.11	52.18	52.29	52.40	52.47	52.58	—

Performance by period

Period	Return	Low	High
1D	4.4%	52.1900	52.4800
1W	18.6%	43.8900	52.4800
1M	-14.4%	40.6200	64.0300
Qtr	202.2%	40.6200	64.7500
6M	202.2%	40.6200	64.7500
1Y	202.2%	40.6200	64.7500
3Y	329.9%	11.2800	64.7500
5Y	735.0%	5.6000	64.7500
7Y	541.9%	5.0600	64.7500
10Y	455.2%	5.0600	64.7500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)