Kingfa Science & Technology (India) Limited

Capital Goods · Industrial Products

NSE: KINGFA BSE: 524019

₹6482.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6385.5

10D

6270.9

20D

6139.2

50D

5853.6

100D

5506.3

200D

4897.0

Delivery and volume

Day avg. delivery

45.3%

Week avg. delivery

43.1%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6488.00

Pivot

First resistance6595.50

Second resistance6708.50

Third resistance6816.00

First support6375.00

Second support6267.50

Third support6154.50

Day RSI66.7

Day MFI61.6

Day MACD163.80

Day MACD signal129.97

Beta

1M1.02

3M0.42

1Y0.62

3Y0.88

Price change analysis

↑ 7.1%

Over 1 Month

LowHigh

5675.506601.00

↑ 27.0%

Over 3 Months

LowHigh

4891.006601.00

↑ 54.5%

Over 6 Months

LowHigh

4101.706601.00

↑ 45.0%

Over 1 Year

LowHigh

3649.906601.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	8	45.32	—	–	16	43.1%	—
Sept. 30, 2026	20	7	37.43	-0.6%	–	15	41.9%	6482.50
Sept. 29, 2026	23	9	39.64	2.2%	Falling delivery	13	45.3%	6524.50
Sept. 28, 2026	11	5	49.69	2.3%	–	12	50.4%	6384.00
Sept. 25, 2026	6	3	56.31	0.1%	Rising delivery	14	50.2%	6237.50
Sept. 24, 2026	15	6	40.09	-0.2%	Falling delivery	14	50.8%	6228.50
Sept. 23, 2026	8	5	56.96	1.2%	–	13	53.6%	6240.50
Sept. 22, 2026	22	12	53.85	1.8%	–	16	52.7%	6168.50
Sept. 21, 2026	20	10	49.16	4.0%	–	19	52.6%	6062.00
Sept. 18, 2026	7	4	62.22	-0.5%	Rising delivery	18	53.0%	5828.00
Sept. 17, 2026	10	5	53.35	-0.6%	Rising delivery	28	46.2%	5855.50
Sept. 16, 2026	20	10	51.38	2.3%	–	31	47.3%	5889.00
Sept. 15, 2026	39	21	53.19	-7.1%	Rising delivery	30	47.5%	5754.00
Sept. 11, 2026	15	7	50.18	-0.5%	–	24	47.0%	6197.00
Sept. 10, 2026	58	22	37.65	1.1%	Falling delivery	23	47.7%	6227.50
Sept. 9, 2026	24	13	56.11	2.0%	–	13	58.1%	6157.50
Sept. 8, 2026	13	7	56.00	-0.3%	–	9	58.3%	6037.00
Sept. 7, 2026	13	8	59.46	2.1%	–	8	58.2%	6056.50
Sept. 4, 2026	8	5	61.28	0.8%	Rising delivery	8	55.8%	5932.50
Sept. 3, 2026	6	4	62.50	-0.7%	Rising delivery	7	55.3%	5888.00
Sept. 2, 2026	6	3	52.33	-1.6%	–	7	53.6%	5932.00
Sept. 1, 2026	8	4	53.39	-0.3%	–	9	49.2%	6030.00
Aug. 31, 2026	10	5	50.83	1.7%	–	10	48.8%	6050.50
Aug. 28, 2026	5	3	62.13	-0.2%	Rising delivery	10	49.3%	5947.00
Aug. 27, 2026	7	4	52.71	-1.7%	–	11	48.2%	5960.50
Aug. 26, 2026	18	7	41.43	2.6%	–	14	44.7%	6060.50
Aug. 25, 2026	13	6	50.04	2.9%	–	16	46.6%	5909.50
Aug. 24, 2026	8	5	54.39	-1.2%	Rising delivery	18	48.8%	5744.00
Aug. 21, 2026	10	5	49.64	-0.8%	Rising delivery	46	39.6%	5813.50
Aug. 20, 2026	21	8	38.21	1.3%	–	50	40.9%	5857.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6371.40	6201.15	6104.13	5794.85	5482.46	4896.99
EMA	6385.47	6270.87	6139.16	5853.59	5506.29	4896.99

RSI (14) 66.7

ATR (14) 213.48

MFI (14) 61.6

Beta (1Y) 0.62

MACD 163.80 / Signal 129.97 / Hist. 33.83

Bollinger Upper (20, 2σ) 6528.90

Bollinger Middle 6104.13

Bollinger Lower 5679.35

S3	S2	S1	Pivot	R1	R2	R3
6154.50	6267.50	6375.00	6488.00	6595.50	6708.50	6816.00

ADX (14) 33.0

ROC (21) 7.14%

ROC (125) 53.27%

Beta (1M) 1.02

Beta (3M) 0.42

Beta (1Y) 0.62

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.20	Overbought
Stochastic RSI	90.54	Overbought
Williams %R	-12.80	Overbought
CCI (20)	149.36	Overbought
Ultimate Oscillator	51.05	Neutral
Awesome Oscillator	328.52	Above zero
Momentum (10)	593.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6371.40	6201.15	6104.13	6041.18	5794.85	5482.46	5123.22	4896.99
EMA	6385.47	6270.87	6139.16	6034.29	5853.68	5515.66	5263.01	5039.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6266.13	6372.25	6486.63	6592.75	6707.13	—	—
Camarilla	6361.23	6421.86	6442.08	6462.29	—	6502.71	6522.93	6543.14	6603.78
Fibonacci	—	6267.50	6351.73	6403.77	6488.00	6572.23	6624.27	6708.50	—

Performance by period

Period	Return	Low	High
1D	-0.6%	6380.5000	6601.0000
1W	3.9%	6175.0000	6601.0000
1M	7.1%	5675.5000	6601.0000
Qtr	27.0%	4891.0000	6601.0000
6M	54.5%	4101.7000	6601.0000
1Y	45.0%	3649.9000	6601.0000
3Y	172.7%	1508.6500	6601.0000
5Y	549.6%	754.4500	6601.0000
7Y	893.5%	301.5500	6601.0000
10Y	2291.2%	301.5500	6601.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)