Kingfisher Airlines Limited

BSE: 532747

₹1.36

June 22, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.5

20D

1.5

50D

1.6

100D

1.9

200D

2.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.33

Pivot

First resistance1.41

Second resistance1.45

Third resistance1.53

First support1.29

Second support1.21

Third support1.17

Day RSI40.4

Day MFI47.6

Day MACD-0.02

Day MACD signal0.00

Beta

1M—

3M—

1Y1.18

3Y0.60

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

1.261.63

↓ -12.8%

Over 3 Months

LowHigh

1.261.94

↓ -2.9%

Over 6 Months

LowHigh

1.161.94

↓ -59.5%

Over 1 Year

LowHigh

1.163.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 22, 2015	1,907	1,907	100.00	3.0%	–	867	100.0%	1.36
June 15, 2015	756	756	100.00	-4.3%	–	669	100.0%	1.32
June 8, 2015	385	385	100.00	-4.8%	–	726	100.0%	1.38
June 1, 2015	614	614	100.00	-3.3%	–	817	100.0%	1.45
May 25, 2015	676	676	100.00	-3.8%	–	1,044	100.0%	1.50
May 18, 2015	917	917	100.00	-4.9%	–	1,444	100.0%	1.56
May 11, 2015	1,039	1,039	100.00	-3.0%	–	1,729	100.0%	1.64
May 4, 2015	838	838	100.00	-4.5%	–	1,581	100.0%	1.69
April 27, 2015	1,753	1,753	100.00	-4.3%	–	1,628	100.0%	1.77
April 20, 2015	2,673	2,673	100.00	3.4%	–	1,458	100.0%	1.85
April 13, 2015	2,344	2,344	100.00	4.7%	–	1,123	100.0%	1.79
April 6, 2015	298	298	100.00	4.9%	–	848	100.0%	1.71
March 30, 2015	1,072	1,072	100.00	4.5%	–	887	100.0%	1.63
March 23, 2015	905	905	100.00	4.7%	–	799	100.0%	1.56
March 16, 2015	995	995	100.00	4.9%	–	745	100.0%	1.49
March 9, 2015	969	969	100.00	4.4%	–	701	100.0%	1.42
March 2, 2015	495	495	100.00	4.6%	–	865	100.0%	1.36
Feb. 23, 2015	633	633	100.00	4.8%	–	1,038	100.0%	1.30
Feb. 16, 2015	631	631	100.00	4.2%	–	1,190	100.0%	1.24
Feb. 9, 2015	779	779	100.00	-3.3%	–	1,221	100.0%	1.19
Feb. 2, 2015	1,785	1,785	100.00	0.8%	–	1,218	100.0%	1.23
Jan. 27, 2015	1,361	1,361	100.00	-2.4%	–	1,220	100.0%	1.22
Jan. 19, 2015	1,394	1,394	100.00	-4.6%	–	1,003	100.0%	1.25
Jan. 12, 2015	788	788	100.00	-4.4%	–	943	100.0%	1.31
Jan. 5, 2015	760	760	100.00	-4.9%	–	1,114	100.0%	1.37
Dec. 29, 2014	1,796	1,796	100.00	2.9%	–	1,218	100.0%	1.44
Dec. 22, 2014	276	276	100.00	4.5%	–	1,139	100.0%	1.40
Nov. 28, 2014	1,096	1,096	100.00	4.7%	–	1,483	100.0%	1.34
Nov. 27, 2014	1,640	1,640	100.00	-3.8%	–	1,917	100.0%	1.28
Nov. 26, 2014	1,283	1,283	100.00	-2.9%	–	1,940	100.0%	1.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.40	1.55	1.51	1.54	1.99	2.45
EMA	1.41	1.47	1.50	1.62	1.90	2.45

RSI (14) 40.4

ATR (14) 0.11

MFI (14) 47.6

Beta (1Y) 1.18

MACD -0.02 / Signal 0.00 / Hist. -0.03

Bollinger Upper (20, 2σ) 1.88

Bollinger Middle 1.51

Bollinger Lower 1.14

S3	S2	S1	Pivot	R1	R2	R3
1.17	1.21	1.29	1.33	1.41	1.45	1.53

ADX (14) 27.3

ROC (21) 11.48%

ROC (125) -60.58%

Beta (1M) —

Beta (3M) —

Beta (1Y) 1.18

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.71	Oversold
Stochastic RSI	8.87	Oversold
Williams %R	-85.29	Oversold
CCI (20)	-75.02	Neutral
Ultimate Oscillator	29.03	Oversold
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.43	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.40	1.55	1.51	1.45	1.54	1.99	2.42	2.45
EMA	1.41	1.47	1.50	1.52	1.62	1.93	2.21	2.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.22	1.30	1.34	1.42	1.46	—	—
Camarilla	1.29	1.33	1.34	1.35	—	1.37	1.38	1.39	1.43
Fibonacci	—	1.21	1.26	1.29	1.33	1.38	1.41	1.45	—

Performance by period

Period	Return	Low	High
1D	3.0%	1.2600	1.3800
1W	3.0%	1.2600	1.3800
1M	-12.8%	1.2600	1.6300
Qtr	-12.8%	1.2600	1.9400
6M	-2.9%	1.1600	1.9400
1Y	-59.5%	1.1600	3.6900
3Y	-90.1%	1.1600	18.0900
5Y	-97.1%	1.1600	91.0000
7Y	-98.5%	1.1600	96.2000
10Y	—	1.1600	335.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)