Kings Infra Ventures Limited

Fast Moving Consumer Goods · Food Products

BSE: 530215

₹72.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

72.5

10D

73.9

20D

78.7

50D

98.7

100D

123.0

200D

159.7

Delivery and volume

Day avg. delivery

99.0%

Week avg. delivery

93.8%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.38

Pivot

First resistance74.60

Second resistance76.96

Third resistance79.18

First support70.02

Second support67.80

Third support65.44

Day RSI26.4

Day MFI35.9

Day MACD-7.78

Day MACD signal-9.03

Beta

1M1.19

3M1.52

1Y1.52

3Y1.29

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

68.1692.00

↓ -52.5%

Over 3 Months

LowHigh

68.16114.25

↓ -52.5%

Over 6 Months

LowHigh

68.16114.25

↓ -52.5%

Over 1 Year

LowHigh

68.16114.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	138	99.03	—	Rising delivery	47	93.8%	—
Sept. 30, 2026	6	4	79.25	-0.2%	Falling delivery	24	84.7%	72.25
Sept. 29, 2026	9	8	86.22	0.9%	–	35	88.5%	72.37
Sept. 28, 2026	33	30	88.72	-1.4%	–	36	88.8%	71.71
Sept. 25, 2026	50	43	85.61	2.7%	–	32	88.3%	72.71
Sept. 24, 2026	24	19	77.94	-4.7%	Falling delivery	25	88.7%	70.82
Sept. 23, 2026	62	58	95.06	-0.7%	Rising delivery	23	88.5%	74.35
Sept. 22, 2026	13	12	91.65	2.5%	Rising delivery	20	75.5%	74.85
Sept. 21, 2026	12	10	82.13	-0.7%	Rising delivery	26	74.4%	73.00
Sept. 18, 2026	13	11	81.12	-0.4%	Rising delivery	25	73.6%	73.53
Sept. 17, 2026	16	11	71.18	-2.8%	–	24	74.1%	73.85
Sept. 16, 2026	44	31	68.76	-2.5%	Falling delivery	23	75.3%	76.01
Sept. 15, 2026	47	36	77.00	-6.5%	–	19	77.3%	77.97
Sept. 11, 2026	5	4	73.15	-0.7%	Falling delivery	11	79.1%	83.40
Sept. 10, 2026	10	9	89.29	-0.6%	Rising delivery	12	77.8%	83.95
Sept. 9, 2026	12	10	82.66	1.4%	Rising delivery	10	76.6%	84.42
Sept. 8, 2026	20	14	70.08	-0.5%	Falling delivery	9	75.6%	83.29
Sept. 7, 2026	7	6	89.58	-2.1%	Rising delivery	8	82.6%	83.72
Sept. 4, 2026	10	7	68.39	0.4%	Falling delivery	9	83.3%	85.49
Sept. 3, 2026	4	3	89.63	0.4%	–	9	85.2%	85.16
Sept. 2, 2026	5	4	81.82	-1.0%	–	13	85.5%	84.83
Sept. 1, 2026	16	13	86.79	-0.3%	–	14	83.7%	85.68
Aug. 31, 2026	9	8	91.35	1.1%	Rising delivery	13	80.9%	85.95
Aug. 28, 2026	12	9	78.28	-0.4%	–	14	79.9%	85.00
Aug. 27, 2026	22	19	86.96	1.2%	Rising delivery	16	76.0%	85.30
Aug. 26, 2026	11	8	72.64	-1.9%	–	16	72.4%	84.30
Aug. 25, 2026	13	9	72.70	-2.3%	–	17	72.2%	85.90
Aug. 24, 2026	11	9	83.86	-2.8%	Rising delivery	24	76.1%	87.90
Aug. 21, 2026	25	17	66.50	-1.4%	Falling delivery	46	78.5%	90.45
Aug. 20, 2026	22	16	73.05	7.1%	Falling delivery	87	82.8%	91.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.97	72.94	77.88	102.03	134.91	159.68
EMA	72.50	73.90	78.65	98.75	122.99	159.68

RSI (14) 26.4

ATR (14) 5.02

MFI (14) 35.9

Beta (1Y) 1.52

MACD -7.78 / Signal -9.03 / Hist. 1.24

Bollinger Upper (20, 2σ) 88.78

Bollinger Middle 77.88

Bollinger Lower 66.99

S3	S2	S1	Pivot	R1	R2	R3
65.44	67.80	70.02	72.38	74.60	76.96	79.18

ADX (14) 45.1

ROC (21) -15.94%

ROC (125) -62.61%

Beta (1M) 1.19

Beta (3M) 1.52

Beta (1Y) 1.52

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.34	Neutral
Stochastic RSI	98.42	Overbought
Williams %R	-78.66	Neutral
CCI (20)	-70.86	Neutral
Ultimate Oscillator	50.43	Neutral
Awesome Oscillator	-11.32	Below zero
Momentum (10)	-3.76	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.97	72.94	77.88	80.85	102.03	134.91	156.16	159.68
EMA	72.50	73.90	78.65	85.17	98.76	122.70	133.92	137.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.77	69.96	72.35	74.54	76.93	—	—
Camarilla	69.73	70.99	71.41	71.83	—	72.67	73.09	73.51	74.77
Fibonacci	—	67.80	69.55	70.63	72.38	74.13	75.21	76.96	—

Performance by period

Period	Return	Low	High
1D	-0.2%	70.1500	74.7300
1W	-2.8%	68.1600	75.0000
1M	-15.9%	68.1600	92.0000
Qtr	-52.5%	68.1600	114.2500
6M	-52.5%	68.1600	114.2500
1Y	-52.5%	68.1600	114.2500
3Y	-52.3%	68.1600	236.8000
5Y	107.3%	33.0000	236.8000
7Y	201.0%	17.0000	236.8000
10Y	459.2%	8.2200	236.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)