KIOCL Limited

Metals & Mining · Ferrous Metals

NSE: KIOCL BSE: 540680

₹332.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

336.0

10D

340.5

20D

349.9

50D

364.3

100D

369.9

200D

369.2

Delivery and volume

Day avg. delivery

31.4%

Week avg. delivery

33.7%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

335.43

Pivot

First resistance340.87

Second resistance349.43

Third resistance354.87

First support326.87

Second support321.43

Third support312.87

Day RSI34.5

Day MFI39.1

Day MACD-11.64

Day MACD signal-10.56

Beta

1M1.61

3M1.85

1Y1.84

3Y1.64

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

323.55396.45

↓ -14.1%

Over 3 Months

LowHigh

323.55410.70

↓ -3.5%

Over 6 Months

LowHigh

323.55442.00

↓ -24.6%

Over 1 Year

LowHigh

290.65634.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	78	24	31.35	—	–	70	33.7%	—
Sept. 30, 2026	65	26	40.33	-1.1%	–	64	38.1%	332.30
Sept. 29, 2026	63	21	33.20	1.5%	Falling delivery	62	39.9%	336.10
Sept. 28, 2026	81	31	38.22	-2.9%	–	66	39.1%	331.00
Sept. 25, 2026	64	16	24.61	0.0%	Falling delivery	57	40.3%	340.75
Sept. 24, 2026	47	28	60.07	-2.5%	Rising delivery	61	44.2%	340.65
Sept. 23, 2026	57	29	50.56	2.0%	Rising delivery	71	39.7%	349.35
Sept. 22, 2026	82	25	31.14	0.5%	Falling delivery	97	44.9%	342.55
Sept. 21, 2026	36	17	46.74	0.1%	–	101	49.0%	341.00
Sept. 18, 2026	82	35	42.60	0.9%	Falling delivery	119	51.9%	340.65
Sept. 17, 2026	97	34	35.53	3.3%	Falling delivery	120	52.1%	337.70
Sept. 16, 2026	188	106	56.36	-4.1%	–	112	54.3%	326.85
Sept. 15, 2026	103	56	53.93	-4.2%	–	86	51.6%	340.80
Sept. 11, 2026	126	79	62.31	-3.3%	Rising delivery	82	51.6%	355.90
Sept. 10, 2026	85	38	44.42	-1.6%	–	68	46.5%	367.90
Sept. 9, 2026	58	26	45.13	-0.9%	–	65	45.8%	373.75
Sept. 8, 2026	56	23	40.44	0.2%	Falling delivery	70	48.4%	377.10
Sept. 7, 2026	83	45	54.71	-1.5%	Rising delivery	97	43.3%	376.50
Sept. 4, 2026	59	26	44.84	0.4%	–	96	41.3%	382.10
Sept. 3, 2026	70	28	40.95	0.0%	–	94	40.8%	380.55
Sept. 2, 2026	84	47	56.17	-0.9%	Rising delivery	94	41.6%	380.55
Sept. 1, 2026	188	62	32.86	0.7%	Falling delivery	91	38.8%	383.95
Aug. 31, 2026	80	34	42.85	-1.4%	–	73	45.2%	381.20
Aug. 28, 2026	48	20	41.32	1.0%	Falling delivery	68	46.4%	386.55
Aug. 27, 2026	69	32	46.31	-1.6%	–	72	43.3%	382.80
Aug. 26, 2026	71	29	40.77	2.4%	–	94	38.9%	388.95
Aug. 25, 2026	99	51	51.34	-2.2%	Rising delivery	94	39.3%	379.80
Aug. 24, 2026	51	25	49.40	0.1%	Rising delivery	88	36.6%	388.30
Aug. 21, 2026	72	20	27.74	0.7%	Falling delivery	93	37.7%	388.10
Aug. 20, 2026	176	57	32.58	2.1%	Falling delivery	114	37.9%	385.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	336.16	339.21	352.70	368.62	379.54	369.17
EMA	335.99	340.53	349.89	364.32	369.85	369.17

RSI (14) 34.5

ATR (14) 11.65

MFI (14) 39.1

Beta (1Y) 1.84

MACD -11.64 / Signal -10.56 / Hist. -1.08

Bollinger Upper (20, 2σ) 390.50

Bollinger Middle 352.70

Bollinger Lower 314.90

S3	S2	S1	Pivot	R1	R2	R3
312.87	321.43	326.87	335.43	340.87	349.43	354.87

ADX (14) 27.4

ROC (21) -12.83%

ROC (125) 4.86%

Beta (1M) 1.61

Beta (3M) 1.85

Beta (1Y) 1.84

Beta (3Y) 1.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.23	Oversold
Stochastic RSI	67.83	Neutral
Williams %R	-84.77	Oversold
CCI (20)	-71.63	Neutral
Ultimate Oscillator	33.53	Neutral
Awesome Oscillator	-29.18	Below zero
Momentum (10)	5.45	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	336.16	339.21	352.70	363.22	368.62	379.54	371.48	369.17
EMA	335.99	340.53	349.89	356.53	364.33	370.99	371.32	366.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	320.65	325.30	334.65	339.30	348.65	—	—
Camarilla	324.60	328.45	329.73	331.02	—	333.58	334.87	336.15	340.00
Fibonacci	—	321.43	326.78	330.09	335.43	340.78	344.09	349.43	—

Performance by period

Period	Return	Low	High
1D	-1.1%	330.0000	344.0000
1W	-4.9%	328.0000	353.0000
1M	-12.8%	323.5500	396.4500
Qtr	-14.1%	323.5500	410.7000
6M	-3.5%	323.5500	442.0000
1Y	-24.6%	290.6500	634.5500
3Y	9.7%	209.8400	634.5500
5Y	32.2%	166.0000	634.5500
7Y	174.9%	44.7000	634.5500
10Y	—	10.5000	634.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)