Kiran Print-Pack Ltd.

Media Entertainment & Publication · Printing & Publication

BSE: 531413

₹24.80

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

26.6

10D

26.1

20D

23.4

50D

18.5

100D

15.4

200D

12.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.80

Pivot

First resistance24.80

Second resistance24.80

Third resistance24.80

First support24.80

Second support24.80

Third support24.80

Day RSI54.6

Day MFI43.8

Day MACD3.57

Day MACD signal3.64

Beta

1M—

3M—

1Y—

3Y0.26

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

24.8029.00

↓ -46.4%

Over 3 Months

LowHigh

24.8029.00

↓ -46.4%

Over 6 Months

LowHigh

24.8029.00

↓ -46.4%

Over 1 Year

LowHigh

24.8029.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	1	1	100.00	-5.0%	–	0	100.0%	24.80
Sept. 23, 2026	0	0	100.00	-4.2%	–	0	100.0%	26.10
Sept. 22, 2026	0	0	100.00	-4.6%	–	0	100.0%	27.25
Sept. 21, 2026	0	0	100.00	-1.5%	–	0	100.0%	28.56
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	29.00
Aug. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	29.00
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	29.00
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
May 25, 2026	3	3	100.00	—	–	1	100.0%	—
May 11, 2026	0	0	100.00	—	–	1	100.0%	—
April 30, 2026	0	0	100.00	—	–	1	100.0%	—
April 27, 2026	2	2	100.00	—	–	1	100.0%	—
April 23, 2026	0	0	100.00	—	–	1	100.0%	—
April 22, 2026	3	3	100.00	—	–	1	100.0%	—
April 15, 2026	1	1	100.00	—	–	1	100.0%	—
April 13, 2026	1	1	100.00	—	–	1	100.0%	—
April 6, 2026	1	1	100.00	—	–	1	100.0%	—
March 30, 2026	1	1	100.00	—	–	0	100.0%	—
March 9, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	0	0	100.00	—	–	2	100.0%	—
Feb. 23, 2026	1	1	100.00	—	–	3	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	3	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	5	100.0%	—
Jan. 27, 2026	9	9	100.00	—	–	8	100.0%	—
Jan. 20, 2026	5	5	100.00	—	–	7	100.0%	—
Jan. 19, 2026	3	3	100.00	—	–	8	100.0%	—
Jan. 16, 2026	10	10	99.90	—	–	7	100.0%	—
Jan. 14, 2026	15	15	100.00	—	–	7	100.0%	—
Jan. 13, 2026	2	2	100.00	—	–	4	100.0%	—
Jan. 12, 2026	7	7	100.00	—	–	3	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.14	27.78	22.89	16.35	13.83	12.15
EMA	26.58	26.11	23.42	18.50	15.38	12.15

RSI (14) 54.6

ATR (14) 2.96

MFI (14) 43.8

Beta (1Y) Data unavailable

MACD 3.57 / Signal 3.64 / Hist. -0.07

Bollinger Upper (20, 2σ) 37.02

Bollinger Middle 22.89

Bollinger Lower 8.76

S3	S2	S1	Pivot	R1	R2	R3
24.80	24.80	24.80	24.80	24.80	24.80	24.80

ADX (14) 36.1

ROC (21) 62.73%

ROC (125) 100.81%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.37	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-72.63	Neutral
CCI (20)	22.77	Neutral
Ultimate Oscillator	26.30	Oversold
Awesome Oscillator	8.68	Above zero
Momentum (10)	6.02	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.14	27.78	22.89	19.44	16.35	13.83	13.33	12.15
EMA	26.58	26.11	23.42	21.24	18.50	15.44	13.91	12.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.80	24.80	24.80	24.80	24.80	—	—
Camarilla	24.80	24.80	24.80	24.80	—	24.80	24.80	24.80	24.80
Fibonacci	—	24.80	24.80	24.80	24.80	24.80	24.80	24.80	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	24.8000	24.8000	—
1W	-14.5%	24.8000	29.0000
1M	-14.5%	24.8000	29.0000
Qtr	-46.4%	24.8000	29.0000
6M	-46.4%	24.8000	29.0000
1Y	-46.4%	24.8000	29.0000
3Y	172.8%	8.5500	46.2700
5Y	577.6%	2.6000	46.2700
7Y	561.3%	2.6000	46.2700
10Y	534.3%	2.6000	46.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)