Kiran Syntex Ltd.

Textiles · Textiles & Apparels

BSE: 530443

₹15.57

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.0

10D

14.6

20D

13.8

50D

12.1

100D

11.1

200D

10.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.57

Pivot

First resistance15.57

Second resistance15.57

Third resistance15.57

First support15.57

Second support15.57

Third support15.57

Day RSI77.7

Day MFI70.6

Day MACD1.10

Day MACD signal1.14

Beta

1M0.63

3M0.37

1Y0.37

3Y-0.51

Price change analysis

↑ 13.5%

Over 1 Month

LowHigh

13.7215.57

↑ 73.8%

Over 3 Months

LowHigh

13.0015.57

↑ 73.8%

Over 6 Months

LowHigh

13.0015.57

↑ 73.8%

Over 1 Year

LowHigh

13.0015.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 25, 2026	1	1	100.00	2.6%	–	2	100.0%	15.57
Sept. 21, 2026	1	1	100.00	5.0%	–	2	100.0%	15.17
Sept. 17, 2026	2	2	100.00	-0.3%	–	1	100.0%	14.45
Sept. 15, 2026	5	5	100.00	0.0%	–	1	100.0%	14.50
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	14.50
Sept. 9, 2026	0	0	100.00	-1.0%	–	0	100.0%	14.50
Sept. 7, 2026	0	0	100.00	1.0%	–	0	100.0%	14.64
Sept. 4, 2026	0	0	100.00	0.0%	–	1	100.0%	14.50
Sept. 3, 2026	2	2	100.00	0.1%	–	1	100.0%	14.50
Sept. 2, 2026	0	0	100.00	3.4%	–	0	100.0%	14.49
Sept. 1, 2026	0	0	100.00	0.3%	–	0	100.0%	14.02
Aug. 31, 2026	0	0	100.00	1.9%	–	0	100.0%	13.98
Aug. 27, 2026	0	0	100.00	0.0%	–	0	98.8%	13.72
Aug. 18, 2026	1	1	100.00	5.0%	–	0	98.8%	13.72
Aug. 17, 2026	0	0	100.00	-4.9%	–	0	97.0%	13.07
Aug. 14, 2026	0	0	100.00	0.0%	–	0	97.2%	13.75
Aug. 13, 2026	0	0	92.86	-0.4%	–	0	97.3%	13.75
Aug. 12, 2026	0	0	100.00	-1.1%	Rising delivery	0	85.0%	13.80
Aug. 11, 2026	0	0	100.00	4.7%	Rising delivery	0	92.9%	13.95
Aug. 10, 2026	0	0	100.00	2.5%	Rising delivery	0	91.4%	13.32
Aug. 7, 2026	0	0	100.00	-1.7%	Rising delivery	0	90.7%	13.00
Aug. 6, 2026	0	0	50.00	—	Falling delivery	0	90.6%	13.23
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	99.9%	—
July 24, 2026	0	0	100.00	—	–	0	99.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.84	14.68	14.20	11.25	10.12	10.57
EMA	14.99	14.64	13.84	12.09	11.11	10.57

RSI (14) 77.7

ATR (14) 0.39

MFI (14) 70.6

Beta (1Y) 0.37

MACD 1.10 / Signal 1.14 / Hist. -0.04

Bollinger Upper (20, 2σ) 15.36

Bollinger Middle 14.20

Bollinger Lower 13.03

S3	S2	S1	Pivot	R1	R2	R3
15.57	15.57	15.57	15.57	15.57	15.57	15.57

ADX (14) 28.6

ROC (21) 17.69%

ROC (125) 45.51%

Beta (1M) 0.63

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) -0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	179.57	Overbought
Ultimate Oscillator	87.30	Overbought
Awesome Oscillator	2.59	Above zero
Momentum (10)	1.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.84	14.68	14.19	12.75	11.25	10.12	10.15	10.57
EMA	14.99	14.64	13.84	13.11	12.09	11.04	10.67	10.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.57	15.57	15.57	15.57	15.57	—	—
Camarilla	15.57	15.57	15.57	15.57	—	15.57	15.57	15.57	15.57
Fibonacci	—	15.57	15.57	15.57	15.57	15.57	15.57	15.57	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.6%	15.5700	15.5700	—
1W	7.8%	15.1700	15.5700
1M	13.5%	13.7200	15.5700
Qtr	73.8%	13.0000	15.5700
6M	73.8%	13.0000	15.5700
1Y	73.8%	13.0000	15.5700
3Y	10.8%	6.8000	15.5700
5Y	435.1%	3.0400	28.8000
7Y	296.2%	2.7800	28.8000
10Y	403.9%	2.0000	28.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)