Kiran Vyapar Limited

Financial Services · Finance

NSE: KIRANVYPAR BSE: 537750

₹187.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

193.1

10D

198.0

20D

200.7

50D

199.7

100D

194.5

Delivery and volume

Day avg. delivery

78.4%

Week avg. delivery

75.0%

Month avg. delivery

84.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

187.15

Pivot

First resistance187.15

Second resistance187.15

Third resistance187.15

First support187.15

Second support187.15

Third support187.15

Day RSI37.9

Day MFI36.4

Day MACD-2.00

Day MACD signal0.61

Beta

1M2.52

3M0.99

1Y0.75

3Y0.75

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

169.82221.78

↓ -4.0%

Over 3 Months

LowHigh

169.82221.78

—

Over 6 Months

LowHigh

148.27221.78

—

Over 1 Year

LowHigh

148.27221.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	78.36	—	–	14	75.0%	—
Sept. 30, 2026	1	0	48.42	-1.3%	Falling delivery	14	75.1%	187.15
Sept. 29, 2026	43	32	75.11	2.4%	–	14	75.4%	189.66
Sept. 28, 2026	16	12	72.43	-7.9%	–	8	70.5%	185.17
Sept. 25, 2026	6	5	81.95	-1.1%	–	8	80.1%	201.15
Sept. 24, 2026	2	2	81.07	-5.4%	–	7	79.0%	203.41
Sept. 23, 2026	1	1	79.25	-1.7%	–	10	83.1%	215.10
Sept. 22, 2026	14	8	60.04	5.2%	Falling delivery	11	83.1%	218.79
Sept. 21, 2026	16	15	96.51	0.3%	Rising delivery	9	90.7%	207.89
Sept. 18, 2026	3	2	68.55	0.2%	Falling delivery	6	86.7%	207.34
Sept. 17, 2026	15	14	92.57	3.5%	–	8	90.0%	207.00
Sept. 16, 2026	6	5	82.11	-0.3%	Falling delivery	6	88.9%	200.09
Sept. 15, 2026	4	3	87.36	-3.0%	–	6	90.5%	200.75
Sept. 11, 2026	2	2	79.91	0.0%	Falling delivery	5	91.4%	207.02
Sept. 10, 2026	13	12	92.92	1.0%	–	5	90.8%	206.99
Sept. 9, 2026	6	5	91.22	0.8%	–	7	93.2%	204.87
Sept. 8, 2026	3	2	89.99	-0.6%	–	6	93.3%	203.33
Sept. 7, 2026	1	1	99.85	-0.4%	–	9	95.9%	204.65
Sept. 4, 2026	4	3	80.99	-1.2%	Falling delivery	11	95.7%	205.41
Sept. 3, 2026	22	21	95.92	4.0%	–	11	95.9%	207.98
Sept. 2, 2026	1	1	83.29	0.5%	Falling delivery	7	95.3%	200.00
Sept. 1, 2026	16	16	99.99	-1.3%	–	7	95.5%	198.99
Aug. 31, 2026	14	14	95.57	1.7%	–	5	92.6%	201.69
Aug. 28, 2026	2	2	74.72	-1.2%	Falling delivery	4	91.1%	198.24
Aug. 27, 2026	2	1	81.27	-0.7%	Falling delivery	4	92.7%	200.62
Aug. 26, 2026	3	3	94.97	-0.2%	–	4	91.9%	202.00
Aug. 25, 2026	5	5	94.61	0.8%	–	3	91.5%	202.50
Aug. 24, 2026	8	7	94.24	1.5%	–	3	90.1%	200.99
Aug. 21, 2026	1	1	80.47	-2.2%	Falling delivery	1	86.3%	198.00
Aug. 20, 2026	2	1	76.06	0.3%	Falling delivery	2	89.3%	202.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	193.31	202.27	203.19	201.09	193.24	—
EMA	193.13	197.99	200.69	199.72	194.51	—

RSI (14) 37.9

ATR (14) 12.05

MFI (14) 36.4

Beta (1Y) 0.75

MACD -2.00 / Signal 0.61 / Hist. -2.61

Bollinger Upper (20, 2σ) 219.29

Bollinger Middle 203.19

Bollinger Lower 187.09

S3	S2	S1	Pivot	R1	R2	R3
187.15	187.15	187.15	187.15	187.15	187.15	187.15

ADX (14) 28.5

ROC (21) -7.21%

ROC (125) Data unavailable

Beta (1M) 2.52

Beta (3M) 0.99

Beta (1Y) 0.75

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.35	Neutral
Stochastic RSI	8.93	Oversold
Williams %R	-66.65	Neutral
CCI (20)	-162.14	Oversold
Ultimate Oscillator	51.94	Neutral
Awesome Oscillator	-8.38	Below zero
Momentum (10)	-12.94	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	193.31	202.27	203.19	202.38	201.09	193.24	—	—
EMA	193.13	197.99	200.69	200.95	199.72	194.51	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	187.15	187.15	187.15	187.15	187.15	—	—
Camarilla	187.15	187.15	187.15	187.15	—	187.15	187.15	187.15	187.15
Fibonacci	—	187.15	187.15	187.15	187.15	187.15	187.15	187.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.3%	187.1500	187.1500	—
1W	-13.0%	169.8200	218.6500
1M	-7.2%	169.8200	221.7800
Qtr	-4.0%	169.8200	221.7800
6M	—	148.2700	221.7800
1Y	—	148.2700	221.7800
3Y	—	148.2700	221.7800
5Y	—	148.2700	221.7800
7Y	—	148.2700	221.7800
10Y	—	148.2700	221.7800

Latest-bar candlestick shape None (shape only — trend context is not checked)