Kiri Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: KIRIINDUS BSE: 532967

₹541.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

545.6

10D

545.0

20D

535.3

50D

497.0

100D

470.0

200D

452.3

Delivery and volume

Day avg. delivery

52.2%

Week avg. delivery

45.7%

Month avg. delivery

33.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

544.87

Pivot

First resistance549.73

Second resistance558.17

Third resistance563.03

First support536.43

Second support531.57

Third support523.13

Day RSI54.6

Day MFI50.6

Day MACD16.72

Day MACD signal21.01

Beta

1M1.73

3M1.19

1Y1.41

3Y1.17

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

492.00603.95

↑ 41.8%

Over 3 Months

LowHigh

375.00603.95

↑ 48.3%

Over 6 Months

LowHigh

350.05603.95

↓ -4.5%

Over 1 Year

LowHigh

333.80779.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	578	301	52.18	—	Rising delivery	555	45.7%	—
Sept. 30, 2026	417	176	42.09	-0.4%	–	734	44.0%	541.30
Sept. 29, 2026	502	209	41.63	0.3%	Falling delivery	896	46.8%	543.45
Sept. 28, 2026	617	316	51.24	-2.8%	–	901	47.4%	541.95
Sept. 25, 2026	660	265	40.21	-0.4%	Falling delivery	893	45.9%	557.50
Sept. 24, 2026	1,475	649	43.98	-2.2%	–	840	47.3%	559.90
Sept. 23, 2026	1,227	659	53.69	6.0%	Rising delivery	678	46.8%	572.75
Sept. 22, 2026	526	247	47.05	0.6%	–	601	42.2%	540.50
Sept. 21, 2026	579	229	39.52	1.1%	–	610	42.2%	537.50
Sept. 18, 2026	394	203	51.49	-0.7%	Rising delivery	681	42.3%	531.75
Sept. 17, 2026	666	249	37.41	4.3%	–	862	40.5%	535.45
Sept. 16, 2026	840	339	40.34	-1.8%	–	1,245	41.9%	513.40
Sept. 15, 2026	571	267	46.79	-2.7%	Rising delivery	1,580	39.3%	522.85
Sept. 11, 2026	938	383	40.89	2.7%	–	2,294	36.4%	537.35
Sept. 10, 2026	1,296	506	39.09	-5.0%	–	2,581	34.6%	523.10
Sept. 9, 2026	2,581	1,112	43.08	-6.4%	Rising delivery	3,812	26.8%	550.75
Sept. 8, 2026	2,513	839	33.37	0.8%	Rising delivery	3,500	24.5%	588.10
Sept. 7, 2026	4,143	1,334	32.19	4.3%	Rising delivery	3,205	24.1%	583.20
Sept. 4, 2026	2,371	669	28.21	-3.4%	Rising delivery	3,008	22.3%	559.10
Sept. 3, 2026	7,449	1,150	15.44	10.6%	Falling delivery	2,680	22.9%	578.95
Sept. 2, 2026	1,022	301	29.49	1.5%	Falling delivery	1,404	35.2%	523.65
Sept. 1, 2026	1,037	402	38.74	-2.8%	–	1,373	36.2%	515.95
Aug. 31, 2026	3,160	835	26.42	7.7%	Falling delivery	1,373	38.1%	530.90
Aug. 28, 2026	730	381	52.12	2.5%	Rising delivery	1,425	39.6%	492.90
Aug. 27, 2026	1,072	552	51.44	-6.8%	Rising delivery	1,721	37.8%	481.10
Aug. 26, 2026	863	314	36.41	3.5%	Rising delivery	2,746	27.1%	516.20
Aug. 25, 2026	1,041	534	51.31	-0.7%	Rising delivery	3,025	25.8%	498.70
Aug. 24, 2026	3,416	1,042	30.49	5.1%	Rising delivery	2,856	24.3%	502.40
Aug. 21, 2026	2,211	811	36.69	3.6%	Rising delivery	2,209	22.7%	477.90
Aug. 20, 2026	6,198	1,022	16.48	7.0%	–	1,804	19.7%	461.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	548.82	546.21	547.13	483.64	438.65	452.33
EMA	545.60	544.96	535.27	497.00	470.03	452.33

RSI (14) 54.6

ATR (14) 26.95

MFI (14) 50.6

Beta (1Y) 1.41

MACD 16.72 / Signal 21.01 / Hist. -4.29

Bollinger Upper (20, 2σ) 588.62

Bollinger Middle 547.13

Bollinger Lower 505.63

S3	S2	S1	Pivot	R1	R2	R3
523.13	531.57	536.43	544.87	549.73	558.17	563.03

ADX (14) 37.9

ROC (21) 1.96%

ROC (125) 60.01%

Beta (1M) 1.73

Beta (3M) 1.19

Beta (1Y) 1.41

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.62	Neutral
Stochastic RSI	19.09	Oversold
Williams %R	-46.38	Neutral
CCI (20)	-14.91	Neutral
Ultimate Oscillator	40.92	Neutral
Awesome Oscillator	38.01	Above zero
Momentum (10)	27.90	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	548.82	546.21	547.13	528.37	483.64	438.65	427.68	452.33
EMA	545.60	544.96	535.27	521.40	496.96	468.17	464.63	469.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	530.68	534.65	543.97	547.95	557.27	—	—
Camarilla	533.99	537.64	538.86	540.08	—	542.52	543.74	544.96	548.61
Fibonacci	—	531.57	536.65	539.79	544.87	549.95	553.09	558.17	—

Performance by period

Period	Return	Low	High
1D	-0.4%	540.0000	553.3000
1W	-5.5%	532.6500	583.9500
1M	2.0%	492.0000	603.9500
Qtr	41.8%	375.0000	603.9500
6M	48.3%	350.0500	603.9500
1Y	-4.5%	333.8000	779.0000
3Y	99.8%	261.0000	779.0000
5Y	6.8%	255.0000	779.0000
7Y	32.9%	190.0000	779.0000
10Y	62.6%	190.0000	779.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)