Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 8, 2015 | 0 | 0 | 57.02 | 1.6% | Falling delivery | 0 | 72.4% | 4445.50 |
| July 7, 2015 | 0 | 0 | 75.16 | 0.3% | Falling delivery | 0 | 81.7% | 4375.00 |
| July 6, 2015 | 0 | 0 | 98.39 | -1.9% | Rising delivery | 0 | 85.0% | 4360.00 |
| July 3, 2015 | 0 | 0 | 70.81 | 6.2% | Falling delivery | 0 | 85.0% | 4444.00 |
| July 2, 2015 | 0 | 0 | 99.21 | 3.1% | Rising delivery | 0 | 89.0% | 4185.00 |
| July 1, 2015 | 0 | 0 | 83.29 | 1.1% | – | 0 | 88.2% | 4060.00 |
| June 30, 2015 | 0 | 0 | 100.00 | 1.7% | – | 0 | 99.4% | 4015.50 |
| June 29, 2015 | 0 | 0 | 100.00 | -0.3% | – | 0 | 98.8% | 3950.00 |
| June 26, 2015 | 0 | 0 | 100.00 | 0.2% | – | 0 | 99.1% | 3960.00 |
| June 25, 2015 | 0 | 0 | 98.86 | -0.6% | – | 0 | 99.4% | 3950.50 |
| June 24, 2015 | 0 | 0 | 100.00 | -0.1% | – | 0 | 99.5% | 3975.50 |
| June 23, 2015 | 0 | 0 | 85.71 | 1.2% | Falling delivery | 0 | 93.4% | 3977.50 |
| June 22, 2015 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 0 | 93.6% | 3932.00 |
| June 19, 2015 | 0 | 0 | 99.65 | 0.4% | Rising delivery | 0 | 90.9% | 3998.00 |
| June 18, 2015 | 0 | 0 | 100.00 | 0.2% | Rising delivery | 0 | 81.8% | 3980.50 |
| June 17, 2015 | 1 | 0 | 88.51 | 0.3% | Rising delivery | 0 | 76.0% | 3973.00 |
| June 15, 2015 | 0 | 0 | 100.00 | 1.9% | Rising delivery | 0 | 72.8% | 3960.00 |
| June 11, 2015 | 0 | 0 | 83.33 | 1.3% | Rising delivery | 0 | 71.5% | 3888.00 |
| June 10, 2015 | 0 | 0 | 45.79 | -0.8% | Falling delivery | 0 | 67.8% | 3840.00 |
| June 8, 2015 | 1 | 0 | 67.62 | -2.1% | – | 0 | 70.4% | 3871.50 |
| June 5, 2015 | 0 | 0 | 94.08 | 0.0% | Rising delivery | 0 | 86.8% | 3955.50 |
| June 4, 2015 | 0 | 0 | 66.94 | 0.1% | Falling delivery | 0 | 85.2% | 3957.00 |
| June 3, 2015 | 0 | 0 | 24.39 | -0.5% | Falling delivery | 0 | 92.1% | 3955.00 |
| June 2, 2015 | 0 | 0 | 100.00 | 0.5% | – | 0 | 97.8% | 3975.00 |
| June 1, 2015 | 0 | 0 | 100.00 | -1.1% | – | 0 | 98.4% | 3955.50 |
| May 29, 2015 | 0 | 0 | 100.00 | 0.1% | – | 0 | 98.1% | 4000.00 |
| May 28, 2015 | 0 | 0 | 84.62 | -0.7% | Falling delivery | 0 | 97.9% | 3997.50 |
| May 27, 2015 | 1 | 1 | 98.69 | -0.1% | – | 0 | 99.3% | 4025.00 |
| May 26, 2015 | 1 | 1 | 100.00 | 0.1% | – | 0 | 99.7% | 4030.00 |
| May 25, 2015 | 0 | 0 | 100.00 | 0.1% | – | 0 | 98.9% | 4026.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4361.90 | 4174.55 | 4057.08 | 4021.43 | 4061.05 | 3928.16 |
| EMA | 4341.79 | 4234.26 | 4131.34 | 4060.00 | 4015.74 | 3928.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4143.67 | 4221.83 | 4333.67 | 4411.83 | 4523.67 | 4601.83 | 4713.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 92.03 | Overbought |
| Stochastic RSI | 84.19 | Overbought |
| Williams %R | -7.97 | Overbought |
| CCI (20) | 162.26 | Overbought |
| Ultimate Oscillator | 64.64 | Neutral |
| Awesome Oscillator | 304.45 | Above zero |
| Momentum (10) | 470.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4361.90 | 4174.55 | 4057.08 | 4033.95 | 4021.43 | 4061.05 | 4084.67 | 3928.16 |
| EMA | 4341.79 | 4234.26 | 4131.34 | 4089.34 | 4059.69 | 3991.09 | 3823.95 | 3606.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4230.25 | 4350.50 | 4420.25 | 4540.50 | 4610.25 | — | — |
| Camarilla | 4341.00 | 4393.25 | 4410.67 | 4428.08 | — | 4462.92 | 4480.33 | 4497.75 | 4550.00 |
| Fibonacci | — | 4221.83 | 4294.41 | 4339.25 | 4411.83 | 4484.41 | 4529.25 | 4601.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 4300.0000 | 4490.0000 | |
| 1W | 9.5% | 4100.0000 | 4490.0000 | |
| 1M | 14.8% | 3536.0000 | 4490.0000 | |
| Qtr | 10.9% | 3536.0000 | 4490.0000 | |
| 6M | 5.2% | 3536.0000 | 4940.0000 | |
| 1Y | 242.0% | 1210.0000 | 4940.0000 | |
| 3Y | 438.8% | 703.0000 | 4940.0000 | |
| 5Y | — | 325.1000 | 4940.0000 | |
| 7Y | — | 325.1000 | 4940.0000 | |
| 10Y | — | 325.1000 | 4940.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
