Kirloskar Brothers Limited

Capital Goods · Industrial Products

NSE: KIRLOSBROS BSE: 500241

₹1774.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1785.8

10D

1787.5

20D

1805.7

50D

1834.0

100D

1808.7

200D

1710.9

Delivery and volume

Day avg. delivery

57.8%

Week avg. delivery

45.9%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1789.13

Pivot

First resistance1833.27

Second resistance1891.63

Third resistance1935.77

First support1730.77

Second support1686.63

Third support1628.27

Day RSI45.3

Day MFI51.6

Day MACD-25.66

Day MACD signal-28.84

Beta

1M1.42

3M0.41

1Y1.24

3Y1.45

Price change analysis

↓ -6.6%

Over 1 Month

LowHigh

1698.201936.10

↓ -10.6%

Over 3 Months

LowHigh

1698.202007.60

↑ 25.8%

Over 6 Months

LowHigh

1350.602189.20

↓ -11.4%

Over 1 Year

LowHigh

1335.002189.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	142	82	57.75	—	Rising delivery	204	45.9%	—
Sept. 30, 2026	340	160	46.87	-4.0%	–	179	44.0%	1774.90
Sept. 29, 2026	480	196	40.90	6.7%	–	118	42.4%	1848.30
Sept. 28, 2026	32	19	60.34	-2.2%	Rising delivery	27	50.4%	1732.30
Sept. 25, 2026	26	11	42.33	0.2%	Falling delivery	25	49.3%	1771.90
Sept. 24, 2026	18	8	44.69	-1.4%	–	30	42.8%	1768.40
Sept. 23, 2026	33	15	44.88	1.1%	–	32	45.2%	1794.30
Sept. 22, 2026	25	14	57.66	-1.2%	Rising delivery	33	45.2%	1775.30
Sept. 21, 2026	22	13	58.36	-0.8%	Rising delivery	46	49.2%	1797.00
Sept. 18, 2026	52	14	27.22	2.3%	Falling delivery	53	51.1%	1811.40
Sept. 17, 2026	30	17	56.87	2.7%	–	48	56.7%	1770.80
Sept. 16, 2026	36	16	44.70	-0.2%	Falling delivery	46	56.9%	1724.70
Sept. 15, 2026	90	53	58.79	-3.1%	–	43	57.9%	1728.00
Sept. 11, 2026	57	35	61.77	-1.9%	Rising delivery	30	56.1%	1784.00
Sept. 10, 2026	27	15	55.25	-1.7%	–	23	52.0%	1818.30
Sept. 9, 2026	20	12	58.57	-0.2%	Rising delivery	22	50.7%	1850.20
Sept. 8, 2026	19	8	45.11	1.1%	–	25	47.2%	1853.30
Sept. 7, 2026	28	14	50.74	-1.6%	–	28	47.6%	1832.40
Sept. 4, 2026	20	10	49.30	-1.0%	–	28	51.5%	1862.00
Sept. 3, 2026	23	12	49.52	1.8%	–	33	54.1%	1881.30
Sept. 2, 2026	36	16	42.76	-2.0%	Falling delivery	37	53.3%	1847.70
Sept. 1, 2026	31	15	48.13	-0.7%	Falling delivery	34	55.3%	1886.30
Aug. 31, 2026	31	21	67.70	-0.8%	Rising delivery	34	56.2%	1900.20
Aug. 28, 2026	45	27	60.23	0.8%	Rising delivery	40	51.1%	1914.70
Aug. 27, 2026	43	21	48.01	-0.1%	–	37	48.3%	1899.30
Aug. 26, 2026	21	11	51.16	0.1%	–	36	47.8%	1900.70
Aug. 25, 2026	30	16	53.59	-1.2%	Rising delivery	54	45.8%	1899.00
Aug. 24, 2026	59	27	45.08	0.8%	–	56	44.7%	1922.40
Aug. 21, 2026	30	14	47.41	-0.6%	–	53	45.9%	1906.20
Aug. 20, 2026	37	17	45.61	-1.7%	–	53	45.9%	1918.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1779.16	1784.46	1801.33	1861.43	1825.01	1710.94
EMA	1785.81	1787.53	1805.71	1833.99	1808.75	1710.94

RSI (14) 45.3

ATR (14) 65.70

MFI (14) 51.6

Beta (1Y) 1.24

MACD -25.66 / Signal -28.84 / Hist. 3.18

Bollinger Upper (20, 2σ) 1892.45

Bollinger Middle 1801.33

Bollinger Lower 1710.20

S3	S2	S1	Pivot	R1	R2	R3
1628.27	1686.63	1730.77	1789.13	1833.27	1891.63	1935.77

ADX (14) 23.6

ROC (21) -6.59%

ROC (125) 32.54%

Beta (1M) 1.42

Beta (3M) 0.41

Beta (1Y) 1.24

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.24	Neutral
Stochastic RSI	65.28	Neutral
Williams %R	-67.76	Neutral
CCI (20)	-27.98	Neutral
Ultimate Oscillator	42.14	Neutral
Awesome Oscillator	-67.91	Below zero
Momentum (10)	50.20	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1779.16	1784.46	1801.33	1837.50	1861.43	1825.01	1750.34	1710.94
EMA	1785.81	1787.53	1805.71	1821.74	1834.05	1815.20	1794.48	1783.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1683.08	1723.65	1785.58	1826.15	1888.08	—	—
Camarilla	1718.53	1746.71	1756.11	1765.50	—	1784.30	1793.69	1803.09	1831.28
Fibonacci	—	1686.63	1725.79	1749.98	1789.13	1828.29	1852.48	1891.63	—

Performance by period

Period	Return	Low	High
1D	-4.0%	1745.0000	1847.5000
1W	-1.1%	1714.1000	1936.1000
1M	-6.6%	1698.2000	1936.1000
Qtr	-10.6%	1698.2000	2007.6000
6M	25.8%	1350.6000	2189.2000
1Y	-11.4%	1335.0000	2189.2000
3Y	111.5%	803.2500	2684.0000
5Y	332.0%	248.0000	2684.0000
7Y	1045.5%	76.2500	2684.0000
10Y	985.2%	76.2500	2684.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)