Kirloskar Electric Company Limited

Capital Goods · Electrical Equipment

NSE: KECL BSE: 533193

₹120.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

121.4

10D

121.8

20D

123.4

50D

125.3

100D

121.2

200D

110.0

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

57.4%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.56

Pivot

First resistance123.98

Second resistance127.31

Third resistance129.73

First support118.23

Second support115.81

Third support112.48

Day RSI44.5

Day MFI56.0

Day MACD-2.27

Day MACD signal-2.56

Beta

1M1.13

3M1.24

1Y1.32

3Y1.28

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

115.05131.21

↑ 0.8%

Over 3 Months

LowHigh

107.50155.00

↑ 36.3%

Over 6 Months

LowHigh

83.01155.00

↑ 4.8%

Over 1 Year

LowHigh

75.47155.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	149	70	46.90	—	Falling delivery	128	57.4%	—
Sept. 30, 2026	126	73	57.66	-0.6%	Rising delivery	158	50.7%	120.64
Sept. 29, 2026	136	84	61.60	1.1%	Rising delivery	148	50.6%	121.40
Sept. 28, 2026	126	88	69.62	-4.8%	Rising delivery	155	46.6%	120.07
Sept. 25, 2026	103	53	51.68	2.8%	Rising delivery	147	44.3%	126.17
Sept. 24, 2026	299	103	34.45	2.1%	Falling delivery	141	44.5%	122.75
Sept. 23, 2026	74	46	62.21	-0.8%	Rising delivery	101	51.8%	120.24
Sept. 22, 2026	175	72	41.00	2.3%	Falling delivery	104	49.3%	121.21
Sept. 21, 2026	83	51	61.15	-3.5%	Rising delivery	92	53.4%	118.43
Sept. 18, 2026	74	42	56.54	2.8%	Rising delivery	106	45.9%	122.78
Sept. 17, 2026	99	51	51.49	-0.5%	Rising delivery	119	45.4%	119.42
Sept. 16, 2026	87	40	46.22	0.5%	–	119	44.5%	120.02
Sept. 15, 2026	117	62	52.84	-3.8%	Rising delivery	129	46.8%	119.47
Sept. 11, 2026	154	49	31.74	-1.7%	Falling delivery	130	48.9%	124.21
Sept. 10, 2026	136	67	49.35	3.0%	Falling delivery	112	54.7%	126.36
Sept. 9, 2026	98	46	46.26	1.2%	Falling delivery	100	57.8%	122.64
Sept. 8, 2026	139	79	56.54	-1.5%	–	101	58.8%	121.14
Sept. 7, 2026	120	77	63.87	-2.8%	Rising delivery	97	57.9%	122.93
Sept. 4, 2026	66	38	57.69	1.0%	–	117	54.1%	126.41
Sept. 3, 2026	75	49	65.54	-1.6%	Rising delivery	159	49.5%	125.20
Sept. 2, 2026	106	55	51.81	0.7%	–	158	48.7%	127.24
Sept. 1, 2026	120	63	52.81	-3.0%	–	153	48.7%	126.34
Aug. 31, 2026	218	111	50.86	-3.4%	–	156	49.5%	130.25
Aug. 28, 2026	276	116	41.89	3.8%	Falling delivery	135	50.7%	134.83
Aug. 27, 2026	72	41	56.80	-0.4%	–	123	53.9%	129.87
Aug. 26, 2026	79	42	52.74	1.1%	–	141	52.0%	130.44
Aug. 25, 2026	136	77	56.98	-1.9%	–	170	53.5%	129.03
Aug. 24, 2026	113	67	59.43	-0.5%	Rising delivery	180	52.5%	131.57
Aug. 21, 2026	214	104	48.51	1.2%	–	227	52.7%	132.23
Aug. 20, 2026	165	78	47.00	-0.7%	Falling delivery	263	52.9%	130.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	122.21	121.31	122.44	130.97	122.09	110.02
EMA	121.40	121.78	123.39	125.30	121.21	110.02

RSI (14) 44.5

ATR (14) 6.19

MFI (14) 56.0

Beta (1Y) 1.32

MACD -2.27 / Signal -2.56 / Hist. 0.29

Bollinger Upper (20, 2σ) 127.67

Bollinger Middle 122.44

Bollinger Lower 117.20

S3	S2	S1	Pivot	R1	R2	R3
112.48	115.81	118.23	121.56	123.98	127.31	129.73

ADX (14) 12.6

ROC (21) -7.38%

ROC (125) 47.43%

Beta (1M) 1.13

Beta (3M) 1.24

Beta (1Y) 1.32

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.95	Neutral
Stochastic RSI	49.28	Neutral
Williams %R	-61.05	Neutral
CCI (20)	-37.69	Neutral
Ultimate Oscillator	42.59	Neutral
Awesome Oscillator	-4.90	Below zero
Momentum (10)	0.62	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	122.21	121.31	122.44	125.19	130.97	122.09	115.38	110.02
EMA	121.40	121.78	123.39	124.75	125.30	122.21	119.56	118.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.58	117.77	121.33	123.52	127.08	—	—
Camarilla	117.48	119.06	119.59	120.11	—	121.17	121.69	122.22	123.80
Fibonacci	—	115.81	118.01	119.37	121.56	123.76	125.12	127.31	—

Performance by period

Period	Return	Low	High
1D	-0.6%	119.1500	124.9000
1W	0.3%	118.0000	127.5000
1M	-7.4%	115.0500	131.2100
Qtr	0.8%	107.5000	155.0000
6M	36.3%	83.0100	155.0000
1Y	4.8%	75.4700	155.0000
3Y	14.2%	75.4700	254.7900
5Y	609.6%	16.6000	254.7900
7Y	1294.7%	6.9500	254.7900
10Y	87.5%	6.6000	254.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)