Kirloskar Ferrous Industries Limited

Metals & Mining · Ferrous Metals

NSE: KIRLFER BSE: 500245

₹470.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

473.6

10D

473.6

20D

469.4

50D

462.5

100D

461.1

200D

464.2

Delivery and volume

Day avg. delivery

67.9%

Week avg. delivery

61.0%

Month avg. delivery

65.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

473.33

Pivot

First resistance478.37

Second resistance486.73

Third resistance491.77

First support464.97

Second support459.93

Third support451.57

Day RSI52.8

Day MFI66.8

Day MACD5.58

Day MACD signal6.10

Beta

1M0.63

3M0.59

1Y1.02

3Y0.97

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

444.20489.00

↑ 2.9%

Over 3 Months

LowHigh

428.00489.40

↑ 3.9%

Over 6 Months

LowHigh

408.00513.00

↑ 3.9%

Over 1 Year

LowHigh

408.00513.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	76	67.95	—	Rising delivery	95	61.0%	—
Sept. 30, 2026	45	28	62.86	-0.9%	Rising delivery	99	57.5%	470.00
Sept. 29, 2026	112	70	62.91	1.2%	Rising delivery	117	56.5%	474.40
Sept. 28, 2026	48	33	68.10	-2.9%	Rising delivery	114	55.6%	468.95
Sept. 25, 2026	157	82	52.11	1.0%	–	144	55.6%	483.20
Sept. 24, 2026	132	71	53.65	0.0%	Falling delivery	157	59.0%	478.20
Sept. 23, 2026	138	76	55.08	-0.4%	Falling delivery	146	61.0%	478.10
Sept. 22, 2026	93	54	58.43	-0.1%	–	149	62.0%	479.85
Sept. 21, 2026	199	116	58.56	0.0%	–	174	60.7%	480.50
Sept. 18, 2026	221	144	65.35	1.3%	–	150	61.6%	480.65
Sept. 17, 2026	78	54	68.84	0.7%	Rising delivery	122	59.6%	474.35
Sept. 16, 2026	154	93	60.26	1.3%	Falling delivery	248	68.5%	470.90
Sept. 15, 2026	217	120	55.14	-0.1%	Falling delivery	231	70.4%	464.85
Sept. 11, 2026	80	51	64.13	-0.2%	Falling delivery	198	73.9%	465.10
Sept. 10, 2026	81	46	57.28	-0.2%	Falling delivery	233	73.7%	466.10
Sept. 9, 2026	710	540	76.12	1.6%	–	242	73.7%	467.25
Sept. 8, 2026	70	57	81.84	0.0%	Rising delivery	128	68.8%	459.90
Sept. 7, 2026	52	39	74.36	0.1%	Rising delivery	120	66.9%	460.10
Sept. 4, 2026	253	177	69.67	1.1%	–	126	65.2%	459.60
Sept. 3, 2026	127	81	63.63	-1.2%	–	81	62.4%	454.55
Sept. 2, 2026	136	86	63.39	2.3%	–	63	62.8%	460.00
Sept. 1, 2026	30	18	59.63	-0.5%	–	48	62.0%	449.80
Aug. 31, 2026	82	48	58.93	0.5%	–	47	61.9%	452.20
Aug. 28, 2026	30	19	64.39	0.5%	–	45	63.1%	449.85
Aug. 27, 2026	37	26	70.50	-0.2%	Falling delivery	169	80.3%	447.60
Aug. 26, 2026	61	37	60.80	1.3%	Falling delivery	180	80.1%	448.30
Aug. 25, 2026	23	14	58.52	-0.4%	Falling delivery	175	80.9%	442.50
Aug. 24, 2026	72	45	62.25	0.7%	Falling delivery	182	80.2%	444.10
Aug. 21, 2026	651	557	85.43	-0.6%	–	432	87.0%	441.20
Aug. 20, 2026	95	70	74.33	3.2%	Falling delivery	318	86.4%	444.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	474.95	476.82	469.83	459.43	454.80	464.20
EMA	473.63	473.57	469.43	462.54	461.15	464.20

RSI (14) 52.8

ATR (14) 13.26

MFI (14) 66.8

Beta (1Y) 1.02

MACD 5.58 / Signal 6.10 / Hist. -0.51

Bollinger Upper (20, 2σ) 486.49

Bollinger Middle 469.83

Bollinger Lower 453.17

S3	S2	S1	Pivot	R1	R2	R3
451.57	459.93	464.97	473.33	478.37	486.73	491.77

ADX (14) 28.3

ROC (21) 3.94%

ROC (125) 0.58%

Beta (1M) 0.63

Beta (3M) 0.59

Beta (1Y) 1.02

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.98	Neutral
Stochastic RSI	0.78	Oversold
Williams %R	-63.02	Neutral
CCI (20)	33.84	Neutral
Ultimate Oscillator	48.18	Neutral
Awesome Oscillator	17.76	Above zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	474.95	476.82	469.83	461.54	459.43	454.80	457.23	464.20
EMA	473.63	473.57	469.43	466.13	462.52	459.29	455.45	447.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	459.10	463.30	472.50	476.70	485.90	—	—
Camarilla	462.63	466.32	467.54	468.77	—	471.23	472.46	473.69	477.37
Fibonacci	—	459.93	465.05	468.21	473.33	478.45	481.61	486.73	—

Performance by period

Period	Return	Low	High
1D	-0.9%	468.3000	481.7000
1W	-1.7%	461.0000	485.8500
1M	3.9%	444.2000	489.0000
Qtr	2.9%	428.0000	489.4000
6M	3.9%	408.0000	513.0000
1Y	3.9%	408.0000	513.0000
3Y	-2.1%	408.0000	513.0000
5Y	82.6%	183.2000	534.0000
7Y	—	37.0000	534.0000
10Y	—	37.0000	534.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)