Kirloskar Industries Limited

Capital Goods · Industrial Products

NSE: KIRLOSIND BSE: 500243

₹3570.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3589.2

10D

3626.3

20D

3666.6

50D

3696.9

100D

3614.7

200D

3351.4

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

46.1%

Month avg. delivery

14.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3591.87

Pivot

First resistance3638.53

Second resistance3706.37

Third resistance3753.03

First support3524.03

Second support3477.37

Third support3409.53

Day RSI40.6

Day MFI90.8

Day MACD-44.63

Day MACD signal-28.75

Beta

1M0.32

3M0.42

1Y1.43

3Y1.10

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

3465.104055.00

↓ -9.5%

Over 3 Months

LowHigh

3465.104233.00

↑ 33.5%

Over 6 Months

LowHigh

2601.104574.80

↓ -12.4%

Over 1 Year

LowHigh

2463.004574.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	62.63	—	Rising delivery	6	46.1%	—
Sept. 30, 2026	4	2	38.77	-0.2%	–	5	42.6%	3570.70
Sept. 29, 2026	8	2	28.18	1.7%	Falling delivery	5	42.8%	3578.60
Sept. 28, 2026	3	2	58.62	-2.1%	Rising delivery	5	50.2%	3520.50
Sept. 25, 2026	6	3	50.95	-1.0%	–	6	48.1%	3597.50
Sept. 24, 2026	5	2	47.75	-1.2%	Rising delivery	9	42.7%	3635.00
Sept. 23, 2026	4	2	39.74	0.4%	–	10	43.4%	3681.00
Sept. 22, 2026	8	4	53.07	-1.5%	Rising delivery	12	39.2%	3667.20
Sept. 21, 2026	8	4	45.52	0.6%	Rising delivery	18	29.5%	3722.20
Sept. 18, 2026	22	8	37.25	-2.1%	Rising delivery	144	10.0%	3699.80
Sept. 17, 2026	7	4	51.61	0.3%	Rising delivery	140	9.3%	3780.60
Sept. 16, 2026	16	4	26.36	-1.7%	Rising delivery	139	9.1%	3770.20
Sept. 15, 2026	39	7	19.06	0.1%	Rising delivery	136	8.8%	3834.00
Sept. 11, 2026	635	48	7.57	7.0%	–	129	8.4%	3828.30
Sept. 10, 2026	3	2	57.50	-1.6%	–	4	55.6%	3576.80
Sept. 9, 2026	3	2	63.10	-1.2%	Rising delivery	4	54.3%	3634.10
Sept. 8, 2026	2	1	46.66	-1.0%	Falling delivery	4	53.8%	3677.60
Sept. 7, 2026	3	2	59.11	-0.4%	–	5	55.1%	3715.10
Sept. 4, 2026	8	4	53.02	0.2%	–	5	55.3%	3731.50
Sept. 3, 2026	3	2	49.22	0.7%	Falling delivery	4	57.0%	3724.70
Sept. 2, 2026	2	1	65.82	-1.1%	–	4	61.3%	3699.00
Sept. 1, 2026	8	4	55.63	0.1%	–	5	59.0%	3740.40
Aug. 31, 2026	5	3	58.18	0.6%	–	4	59.4%	3737.90
Aug. 28, 2026	2	1	65.98	0.3%	Rising delivery	3	59.2%	3715.10
Aug. 27, 2026	6	4	69.03	-1.8%	Rising delivery	4	57.7%	3704.20
Aug. 26, 2026	4	2	50.25	2.0%	–	3	52.5%	3774.00
Aug. 25, 2026	2	1	47.75	1.0%	–	3	51.8%	3701.10
Aug. 24, 2026	4	2	56.89	-0.6%	–	4	57.0%	3663.80
Aug. 21, 2026	2	1	52.54	-0.8%	Falling delivery	4	58.6%	3685.00
Aug. 20, 2026	4	2	52.52	-0.4%	Falling delivery	4	57.7%	3714.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3580.46	3645.31	3682.22	3735.93	3644.12	3351.38
EMA	3589.24	3626.34	3666.62	3696.87	3614.73	3351.38

RSI (14) 40.6

ATR (14) 119.76

MFI (14) 90.8

Beta (1Y) 1.43

MACD -44.63 / Signal -28.75 / Hist. -15.88

Bollinger Upper (20, 2σ) 3850.57

Bollinger Middle 3682.22

Bollinger Lower 3513.87

S3	S2	S1	Pivot	R1	R2	R3
3409.53	3477.37	3524.03	3591.87	3638.53	3706.37	3753.03

ADX (14) 12.8

ROC (21) -4.47%

ROC (125) 44.42%

Beta (1M) 0.32

Beta (3M) 0.42

Beta (1Y) 1.43

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.90	Oversold
Stochastic RSI	23.33	Neutral
Williams %R	-82.10	Oversold
CCI (20)	-96.21	Neutral
Ultimate Oscillator	40.06	Neutral
Awesome Oscillator	-122.74	Below zero
Momentum (10)	-199.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3580.46	3645.31	3682.22	3693.66	3735.93	3644.12	3415.57	3351.38
EMA	3589.24	3626.34	3666.62	3689.01	3696.99	3626.10	3566.35	3534.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3472.08	3513.45	3586.58	3627.95	3701.08	—	—
Camarilla	3507.73	3539.21	3549.71	3560.20	—	3581.20	3591.69	3602.19	3633.67
Fibonacci	—	3477.37	3521.11	3548.13	3591.87	3635.61	3662.63	3706.37	—

Performance by period

Period	Return	Low	High
1D	-0.2%	3545.2000	3659.7000
1W	-3.0%	3465.1000	3681.0000
1M	-4.5%	3465.1000	4055.0000
Qtr	-9.5%	3465.1000	4233.0000
6M	33.5%	2601.1000	4574.8000
1Y	-12.4%	2463.0000	4574.8000
3Y	9.7%	2463.0000	6698.9000
5Y	115.6%	1201.0500	6698.9000
7Y	424.6%	398.0000	6698.9000
10Y	315.0%	398.0000	6698.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)