Kirloskar Oil Engines Limited

Capital Goods · Industrial Products

NSE: KIRLOSENG BSE: 533293 BSE: 534026

₹2243.70

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2249.9

10D

2225.6

20D

2197.5

50D

2162.7

100D

2050.1

200D

1741.0

Delivery and volume

Day avg. delivery

30.5%

Week avg. delivery

25.8%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2271.67

Pivot

First resistance2311.73

Second resistance2379.77

Third resistance2419.83

First support2203.63

Second support2163.57

Third support2095.53

Day RSI53.8

Day MFI64.4

Day MACD28.84

Day MACD signal15.86

Beta

1M1.62

3M0.81

1Y1.06

3Y1.13

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

1934.002444.00

↓ -1.0%

Over 3 Months

LowHigh

1934.002572.00

↑ 58.4%

Over 6 Months

LowHigh

1387.802720.00

↑ 151.2%

Over 1 Year

LowHigh

865.552720.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	534	163	30.50	0.0%	–	1,842	25.8%	2243.70
Oct. 1, 2026	764	249	32.59	-2.7%	Rising delivery	1,781	26.4%	2242.70
Sept. 30, 2026	1,949	386	19.82	-4.1%	Falling delivery	1,692	26.5%	2304.20
Sept. 29, 2026	5,563	1,364	24.53	12.2%	Falling delivery	1,384	30.1%	2402.00
Sept. 28, 2026	401	212	52.83	0.2%	–	320	53.3%	2141.20
Sept. 25, 2026	229	141	61.82	-1.3%	Rising delivery	308	54.3%	2137.20
Sept. 24, 2026	317	136	42.96	-2.5%	Falling delivery	360	55.5%	2164.50
Sept. 23, 2026	409	231	56.60	2.5%	–	434	57.7%	2219.50
Sept. 22, 2026	246	133	54.19	1.5%	–	458	56.5%	2165.00
Sept. 21, 2026	341	195	57.22	-1.3%	–	571	57.7%	2132.40
Sept. 18, 2026	487	303	62.22	1.9%	Rising delivery	564	56.5%	2160.10
Sept. 17, 2026	689	391	56.78	3.9%	–	533	54.4%	2120.60
Sept. 16, 2026	527	271	51.35	-0.1%	–	502	55.1%	2040.50
Sept. 15, 2026	809	487	60.18	-5.9%	–	526	56.2%	2041.60
Sept. 11, 2026	308	143	46.29	-1.8%	Falling delivery	426	54.8%	2168.60
Sept. 10, 2026	329	156	47.33	-0.5%	Falling delivery	445	55.6%	2209.00
Sept. 9, 2026	538	327	60.77	-2.3%	Rising delivery	654	55.6%	2219.90
Sept. 8, 2026	645	365	56.51	4.5%	–	652	55.1%	2272.80
Sept. 7, 2026	312	179	57.54	-1.2%	–	605	55.1%	2174.80
Sept. 4, 2026	399	209	52.28	-2.9%	–	628	55.5%	2201.90
Sept. 3, 2026	1,378	740	53.75	4.9%	–	617	56.0%	2267.60
Sept. 2, 2026	527	304	57.79	1.1%	–	459	57.5%	2160.90
Sept. 1, 2026	411	234	56.91	1.9%	–	382	56.3%	2138.30
Aug. 31, 2026	428	257	59.93	-1.1%	–	356	56.1%	2099.40
Aug. 28, 2026	343	192	56.02	1.1%	–	346	54.7%	2123.10
Aug. 27, 2026	587	332	56.55	3.1%	–	372	54.9%	2100.20
Aug. 26, 2026	140	60	42.78	0.4%	Falling delivery	347	53.8%	2036.60
Aug. 25, 2026	281	157	55.91	-1.9%	–	407	56.4%	2029.30
Aug. 24, 2026	376	203	54.08	-1.5%	–	393	56.6%	2068.30
Aug. 21, 2026	475	269	56.63	-2.3%	–	392	57.1%	2100.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2266.76	2215.24	2188.11	2162.05	2112.20	1741.04
EMA	2249.89	2225.61	2197.50	2162.73	2050.09	1741.04

RSI (14) 53.8

ATR (14) 111.81

MFI (14) 64.4

Beta (1Y) 1.06

MACD 28.84 / Signal 15.86 / Hist. 12.98

Bollinger Upper (20, 2σ) 2351.35

Bollinger Middle 2188.11

Bollinger Lower 2024.87

S3	S2	S1	Pivot	R1	R2	R3
2095.53	2163.57	2203.63	2271.67	2311.73	2379.77	2419.83

ADX (14) 18.0

ROC (21) 3.83%

ROC (125) 62.13%

Beta (1M) 1.62

Beta (3M) 0.81

Beta (1Y) 1.06

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.73	Neutral
Stochastic RSI	52.25	Neutral
Williams %R	-39.27	Neutral
CCI (20)	96.59	Neutral
Ultimate Oscillator	50.08	Neutral
Awesome Oscillator	97.03	Above zero
Momentum (10)	83.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2266.76	2215.24	2188.11	2162.89	2162.05	2112.20	1911.85	1741.04
EMA	2249.89	2225.61	2197.50	2184.90	2162.73	2053.61	1922.54	1801.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2156.58	2189.65	2264.67	2297.75	2372.77	—	—
Camarilla	2184.25	2213.97	2223.88	2233.79	—	2253.61	2263.52	2273.43	2303.15
Fibonacci	—	2163.57	2204.86	2230.37	2271.67	2312.96	2338.47	2379.77	—

Performance by period

Period	Return	Low	High
1D	0.0%	2231.6000	2339.7000
1W	4.8%	2124.3000	2444.0000
1M	1.9%	1934.0000	2444.0000
Qtr	-1.0%	1934.0000	2572.0000
6M	58.4%	1387.8000	2720.0000
1Y	151.2%	865.5500	2720.0000
3Y	323.3%	495.6000	2720.0000
5Y	1031.2%	122.5500	2720.0000
7Y	1210.6%	76.0500	2720.0000
10Y	530.0%	76.0500	2720.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)