Kirloskar Pneumatic Company Limited

Capital Goods · Industrial Products

NSE: KIRLPNU BSE: 505283

₹676.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

685.8

10D

695.9

20D

741.9

50D

965.0

100D

1143.7

200D

1257.4

Delivery and volume

Day avg. delivery

48.2%

Week avg. delivery

49.8%

Month avg. delivery

54.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

684.45

Pivot

First resistance694.25

Second resistance711.80

Third resistance721.60

First support666.90

Second support657.10

Third support639.55

Day RSI22.7

Day MFI42.3

Day MACD-84.19

Day MACD signal-106.22

Beta

1M1.55

3M1.43

1Y1.01

3Y1.08

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

669.60772.80

↓ -66.2%

Over 3 Months

LowHigh

669.602028.00

↓ -37.7%

Over 6 Months

LowHigh

669.602197.10

↓ -44.4%

Over 1 Year

LowHigh

669.602197.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	50	48.18	—	–	95	49.8%	—
Sept. 30, 2026	82	42	51.78	-1.1%	–	89	52.0%	676.70
Sept. 29, 2026	139	63	45.49	0.8%	Falling delivery	86	52.4%	684.40
Sept. 28, 2026	70	36	51.14	-1.9%	–	75	54.4%	678.65
Sept. 25, 2026	79	45	56.40	-0.8%	–	104	53.5%	691.95
Sept. 24, 2026	75	45	60.46	-2.0%	Rising delivery	141	54.2%	697.75
Sept. 23, 2026	70	38	54.41	0.7%	–	153	55.6%	711.95
Sept. 22, 2026	80	40	49.76	-1.1%	Falling delivery	169	55.3%	706.80
Sept. 21, 2026	216	110	51.05	2.3%	Falling delivery	190	57.2%	714.45
Sept. 18, 2026	264	149	56.35	0.7%	–	169	57.7%	698.65
Sept. 17, 2026	134	88	65.75	-0.2%	Rising delivery	142	58.4%	693.85
Sept. 16, 2026	150	79	52.96	-0.4%	–	145	57.0%	695.20
Sept. 15, 2026	183	115	62.86	-3.0%	–	167	60.0%	698.15
Sept. 11, 2026	113	56	49.53	0.0%	Falling delivery	153	59.2%	719.90
Sept. 10, 2026	131	76	58.34	-0.7%	–	160	60.0%	719.70
Sept. 9, 2026	148	87	58.55	-2.7%	–	161	58.4%	724.85
Sept. 8, 2026	259	166	64.22	-2.0%	Rising delivery	177	57.4%	745.00
Sept. 7, 2026	112	66	59.19	0.0%	Rising delivery	189	50.0%	760.15
Sept. 4, 2026	149	84	56.16	0.1%	Rising delivery	190	49.3%	760.45
Sept. 3, 2026	136	66	48.75	1.9%	–	179	48.2%	759.80
Sept. 2, 2026	226	123	54.56	0.7%	Rising delivery	171	48.9%	745.45
Sept. 1, 2026	321	132	41.10	3.6%	Falling delivery	152	47.2%	740.40
Aug. 31, 2026	120	64	53.79	-1.2%	–	109	52.8%	714.60
Aug. 28, 2026	95	47	49.52	-1.1%	–	111	50.9%	723.30
Aug. 27, 2026	94	52	55.07	0.4%	Rising delivery	136	49.3%	731.50
Aug. 26, 2026	131	64	48.66	0.9%	–	184	48.0%	728.60
Aug. 25, 2026	107	61	57.66	-1.1%	Rising delivery	195	47.1%	721.90
Aug. 24, 2026	128	58	45.53	-2.6%	–	213	47.2%	729.60
Aug. 21, 2026	220	100	45.24	1.2%	–	212	47.6%	748.80
Aug. 20, 2026	336	160	47.54	0.4%	–	207	48.7%	739.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	685.89	695.52	714.19	1013.18	1359.08	1257.41
EMA	685.79	695.92	741.92	965.00	1143.66	1257.41

RSI (14) 22.7

ATR (14) 30.69

MFI (14) 42.3

Beta (1Y) 1.01

MACD -84.19 / Signal -106.22 / Hist. 22.02

Bollinger Upper (20, 2σ) 767.27

Bollinger Middle 714.19

Bollinger Lower 661.11

S3	S2	S1	Pivot	R1	R2	R3
639.55	657.10	666.90	684.45	694.25	711.80	721.60

ADX (14) 55.6

ROC (21) -5.30%

ROC (125) -34.93%

Beta (1M) 1.55

Beta (3M) 1.43

Beta (1Y) 1.01

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.80	Oversold
Stochastic RSI	69.01	Neutral
Williams %R	-89.20	Oversold
CCI (20)	-90.39	Neutral
Ultimate Oscillator	36.63	Neutral
Awesome Oscillator	-103.02	Below zero
Momentum (10)	-18.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	685.89	695.52	714.19	719.97	1013.18	1359.08	1313.50	1257.41
EMA	685.79	695.92	741.92	817.67	965.06	1151.44	1208.42	1228.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	655.16	663.03	682.51	690.38	709.86	—	—
Camarilla	661.66	669.18	671.69	674.19	—	679.21	681.71	684.22	691.74
Fibonacci	—	657.10	667.55	674.00	684.45	694.90	701.35	711.80	—

Performance by period

Period	Return	Low	High
1D	-1.1%	674.6500	702.0000
1W	-5.0%	669.6000	710.1000
1M	-5.3%	669.6000	772.8000
Qtr	-66.2%	669.6000	2028.0000
6M	-37.7%	669.6000	2197.1000
1Y	-44.4%	669.6000	2197.1000
3Y	2.5%	541.0500	2197.1000
5Y	—	541.0500	2197.1000
7Y	—	541.0500	2197.1000
10Y	—	541.0500	2197.1000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)