KISAAN PARIVAR INDUSTRIES LIMITED

Services · Commercial Services & Supplies

BSE: 519230

₹10.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

10.2

10D

10.6

20D

11.4

50D

11.9

100D

10.8

200D

7.7

Delivery and volume

Day avg. delivery

84.5%

Week avg. delivery

75.7%

Month avg. delivery

78.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.09

Pivot

First resistance10.31

Second resistance10.43

Third resistance10.65

First support9.97

Second support9.75

Third support9.63

Day RSI42.2

Day MFI6.6

Day MACD-0.87

Day MACD signal-0.72

Beta

1M0.48

3M-0.25

1Y-0.25

3Y1.26

Price change analysis

↓ -23.8%

Over 1 Month

LowHigh

9.5014.84

↓ -84.0%

Over 3 Months

LowHigh

9.5016.48

↓ -84.0%

Over 6 Months

LowHigh

9.5016.48

↓ -84.0%

Over 1 Year

LowHigh

9.5016.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	84.46	—	Rising delivery	3	75.7%	—
Sept. 30, 2026	5	4	88.40	2.1%	Rising delivery	5	71.4%	10.20
Sept. 29, 2026	3	2	89.98	-2.6%	Rising delivery	7	74.2%	9.99
Sept. 28, 2026	3	2	48.34	-0.4%	Falling delivery	17	69.4%	10.26
Sept. 25, 2026	3	2	64.09	2.5%	Falling delivery	29	80.3%	10.30
Sept. 24, 2026	12	8	68.37	1.3%	Falling delivery	28	80.8%	10.05
Sept. 23, 2026	12	10	86.12	-1.4%	–	26	82.1%	9.92
Sept. 22, 2026	54	37	67.51	-10.4%	Falling delivery	25	81.1%	10.06
Sept. 21, 2026	61	57	93.84	-5.0%	–	15	89.3%	11.23
Sept. 18, 2026	1	1	100.00	-0.4%	Rising delivery	3	71.0%	11.82
Sept. 17, 2026	4	3	83.73	-3.1%	Rising delivery	3	70.1%	11.87
Sept. 16, 2026	3	2	59.22	-0.2%	Falling delivery	3	65.5%	12.25
Sept. 15, 2026	7	4	63.63	-3.6%	–	3	67.1%	12.27
Sept. 11, 2026	1	1	76.42	3.4%	Falling delivery	2	81.7%	12.73
Sept. 10, 2026	1	1	86.09	0.7%	–	2	81.4%	12.31
Sept. 9, 2026	4	3	65.31	-4.1%	Falling delivery	2	82.3%	12.23
Sept. 8, 2026	1	1	69.30	-0.5%	Falling delivery	2	90.2%	12.75
Sept. 7, 2026	5	5	98.32	-5.0%	Rising delivery	4	76.0%	12.82
Sept. 4, 2026	0	0	55.56	0.2%	Falling delivery	4	68.7%	13.50
Sept. 3, 2026	1	1	94.06	0.5%	Rising delivery	5	75.1%	13.47
Sept. 2, 2026	3	2	86.10	-1.2%	Rising delivery	5	77.5%	13.40
Sept. 1, 2026	11	7	61.49	1.3%	Falling delivery	6	78.5%	13.56
Aug. 31, 2026	4	2	69.16	1.4%	Falling delivery	5	82.7%	13.38
Aug. 28, 2026	6	5	94.65	-0.5%	Rising delivery	5	85.9%	13.19
Aug. 27, 2026	4	4	98.00	-8.1%	Rising delivery	5	80.0%	13.26
Aug. 26, 2026	4	4	90.85	5.0%	Rising delivery	17	69.4%	14.43
Aug. 25, 2026	8	5	67.71	4.6%	Falling delivery	25	73.8%	13.74
Aug. 24, 2026	4	4	90.43	-2.2%	Rising delivery	25	75.0%	13.14
Aug. 21, 2026	8	6	71.62	-1.2%	–	25	75.2%	13.43
Aug. 20, 2026	61	41	66.54	-6.3%	Falling delivery	23	75.6%	13.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.16	10.57	11.67	13.40	10.95	7.73
EMA	10.24	10.64	11.38	11.91	10.82	7.73

RSI (14) 42.2

ATR (14) 1.38

MFI (14) 6.6

Beta (1Y) -0.25

MACD -0.87 / Signal -0.72 / Hist. -0.15

Bollinger Upper (20, 2σ) 14.20

Bollinger Middle 11.67

Bollinger Lower 9.14

S3	S2	S1	Pivot	R1	R2	R3
9.63	9.75	9.97	10.09	10.31	10.43	10.65

ADX (14) 14.8

ROC (21) -23.77%

ROC (125) 119.35%

Beta (1M) 0.48

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Oversold
Stochastic RSI	21.75	Neutral
Williams %R	-80.00	Oversold
CCI (20)	-96.17	Neutral
Ultimate Oscillator	44.99	Neutral
Awesome Oscillator	-2.29	Below zero
Momentum (10)	-2.05	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.16	10.57	11.67	12.32	13.40	10.95	8.82	7.73
EMA	10.24	10.64	11.38	11.81	11.91	10.82	9.69	8.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.77	10.03	10.11	10.37	10.45	—	—
Camarilla	10.01	10.11	10.14	10.17	—	10.23	10.26	10.29	10.39
Fibonacci	—	9.75	9.88	9.96	10.09	10.22	10.30	10.43	—

Performance by period

Period	Return	Low	High
1D	2.1%	9.8600	10.2000
1W	2.8%	9.5200	10.4900
1M	-23.8%	9.5000	14.8400
Qtr	-84.0%	9.5000	16.4800
6M	-84.0%	9.5000	16.4800
1Y	-84.0%	9.5000	16.4800
3Y	30.3%	7.8300	63.7200
5Y	374.4%	1.9600	63.7200
7Y	295.3%	1.4200	63.7200
10Y	154.4%	1.4200	63.7200

Latest-bar candlestick shape None (shape only — trend context is not checked)