Kisan Mouldings Ltd.

Capital Goods · Industrial Products

BSE: 530145

₹21.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.2

10D

22.5

20D

23.9

50D

33.0

100D

39.9

200D

39.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.78

Pivot

First resistance21.90

Second resistance22.11

Third resistance22.23

First support21.57

Second support21.45

Third support21.24

Day RSI29.4

Day MFI40.4

Day MACD-2.78

Day MACD signal-3.59

Beta

1M0.02

3M0.90

1Y0.90

3Y0.27

Price change analysis

↓ -17.7%

Over 1 Month

LowHigh

21.6525.84

↓ -62.7%

Over 3 Months

LowHigh

21.0228.35

↓ -62.7%

Over 6 Months

LowHigh

21.0228.35

↓ -62.7%

Over 1 Year

LowHigh

21.0228.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	37	100.00	—	–	44	100.0%	—
Sept. 30, 2026	124	124	100.00	-1.8%	–	39	100.0%	21.70
Sept. 29, 2026	21	21	100.00	-2.0%	–	26	100.0%	22.09
Sept. 28, 2026	23	23	100.00	-2.0%	–	31	100.0%	22.54
Sept. 25, 2026	15	15	100.00	0.7%	–	28	100.0%	23.00
Sept. 24, 2026	12	12	100.00	2.0%	–	31	100.0%	22.84
Sept. 23, 2026	57	57	100.00	-0.6%	–	34	100.0%	22.40
Sept. 22, 2026	46	46	100.00	2.0%	–	29	100.0%	22.54
Sept. 21, 2026	8	8	100.00	-1.8%	–	25	100.0%	22.10
Sept. 18, 2026	33	33	100.00	0.1%	–	37	100.0%	22.50
Sept. 17, 2026	23	23	100.00	1.5%	–	37	100.0%	22.47
Sept. 16, 2026	36	36	100.00	-2.0%	–	35	100.0%	22.14
Sept. 15, 2026	24	24	100.00	-2.0%	–	33	100.0%	22.59
Sept. 11, 2026	68	68	100.00	-2.0%	–	31	100.0%	23.05
Sept. 10, 2026	32	32	100.00	2.0%	–	25	100.0%	23.52
Sept. 9, 2026	17	17	100.00	-2.0%	–	32	100.0%	23.06
Sept. 8, 2026	23	23	100.00	-2.0%	–	30	100.0%	23.53
Sept. 7, 2026	16	16	100.00	-2.0%	–	27	100.0%	24.01
Sept. 4, 2026	36	36	100.00	-2.0%	–	24	100.0%	24.50
Sept. 3, 2026	68	68	100.00	-1.3%	–	18	100.0%	25.00
Sept. 2, 2026	8	8	100.00	-2.0%	–	6	100.0%	25.33
Sept. 1, 2026	8	8	100.00	-2.0%	–	90	100.0%	25.84
Aug. 31, 2026	1	1	100.00	-2.0%	–	112	100.0%	26.36
Aug. 28, 2026	3	3	100.00	-2.0%	–	132	100.0%	26.89
Aug. 27, 2026	8	8	100.00	-2.0%	–	147	100.0%	27.43
Aug. 26, 2026	427	427	100.00	3.6%	–	170	100.0%	27.98
Aug. 25, 2026	120	120	100.00	5.0%	–	96	100.0%	27.00
Aug. 24, 2026	104	104	100.00	3.9%	–	99	100.0%	25.72
Aug. 21, 2026	76	76	100.00	5.0%	–	88	100.0%	24.75
Aug. 20, 2026	124	124	100.00	5.0%	–	92	100.0%	23.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.43	22.42	23.05	33.42	55.22	39.93
EMA	22.22	22.51	23.89	33.03	39.86	39.93

RSI (14) 29.4

ATR (14) 1.00

MFI (14) 40.4

Beta (1Y) 0.90

MACD -2.78 / Signal -3.59 / Hist. 0.82

Bollinger Upper (20, 2σ) 24.98

Bollinger Middle 23.05

Bollinger Lower 21.11

S3	S2	S1	Pivot	R1	R2	R3
21.24	21.45	21.57	21.78	21.90	22.11	22.23

ADX (14) 42.8

ROC (21) -17.68%

ROC (125) -38.49%

Beta (1M) 0.02

Beta (3M) 0.90

Beta (1Y) 0.90

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.14	Oversold
Stochastic RSI	39.28	Neutral
Williams %R	-97.86	Oversold
CCI (20)	-110.49	Oversold
Ultimate Oscillator	47.22	Neutral
Awesome Oscillator	-1.20	Below zero
Momentum (10)	-0.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.43	22.42	23.05	23.96	33.42	55.22	48.71	39.93
EMA	22.22	22.51	23.89	26.67	33.03	40.64	40.83	38.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.43	21.54	21.76	21.87	22.09	—	—
Camarilla	21.52	21.61	21.64	21.67	—	21.73	21.76	21.79	21.88
Fibonacci	—	21.45	21.57	21.65	21.78	21.90	21.98	22.11	—

Performance by period

Period	Return	Low	High
1D	-1.8%	21.6500	21.9800
1W	-3.1%	21.6500	23.0000
1M	-17.7%	21.6500	25.8400
Qtr	-62.7%	21.0200	28.3500
6M	-62.7%	21.0200	28.3500
1Y	-62.7%	21.0200	28.3500
3Y	37.2%	11.9000	93.4700
5Y	17.6%	6.0000	93.4700
7Y	-15.4%	6.0000	93.4700
10Y	-45.8%	6.0000	235.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)