Kitex Garments Limited

Textiles · Textiles & Apparels

NSE: KITEX BSE: 521248

₹119.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

118.0

10D

118.9

20D

121.4

50D

129.9

100D

140.8

200D

159.0

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

39.2%

Month avg. delivery

42.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

118.64

Pivot

First resistance122.09

Second resistance124.62

Third resistance128.07

First support116.11

Second support112.66

Third support110.13

Day RSI42.5

Day MFI48.8

Day MACD-3.81

Day MACD signal-4.10

Beta

1M1.07

3M0.76

1Y1.76

3Y1.41

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

114.36130.57

↓ -25.1%

Over 3 Months

LowHigh

114.36162.83

↓ -23.2%

Over 6 Months

LowHigh

114.36177.77

↓ -36.5%

Over 1 Year

LowHigh

114.36232.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	298	132	44.33	—	Rising delivery	430	39.2%	—
Sept. 30, 2026	605	211	34.93	3.5%	–	429	39.9%	119.55
Sept. 29, 2026	289	158	54.52	-0.5%	Rising delivery	410	40.6%	115.56
Sept. 28, 2026	351	151	42.84	-1.3%	Rising delivery	523	33.6%	116.13
Sept. 25, 2026	605	190	31.43	-0.8%	–	539	36.1%	117.68
Sept. 24, 2026	293	146	49.81	-2.2%	Rising delivery	474	39.4%	118.65
Sept. 23, 2026	510	187	36.60	1.5%	–	489	38.2%	121.33
Sept. 22, 2026	858	207	24.16	2.9%	Falling delivery	478	38.8%	119.48
Sept. 21, 2026	427	242	56.67	-2.8%	Rising delivery	388	48.6%	116.12
Sept. 18, 2026	280	152	54.20	-0.9%	Rising delivery	349	46.8%	119.50
Sept. 17, 2026	372	148	39.66	1.7%	Falling delivery	338	46.3%	120.58
Sept. 16, 2026	453	180	39.64	-0.5%	Falling delivery	323	45.6%	118.58
Sept. 15, 2026	410	223	54.34	-3.8%	Rising delivery	297	45.5%	119.13
Sept. 11, 2026	231	116	49.99	-1.4%	Rising delivery	276	43.6%	123.87
Sept. 10, 2026	225	117	52.09	-0.8%	Rising delivery	373	41.4%	125.65
Sept. 9, 2026	296	102	34.42	-0.3%	Falling delivery	422	42.1%	126.68
Sept. 8, 2026	321	117	36.55	-0.5%	Falling delivery	409	43.6%	127.10
Sept. 7, 2026	309	151	48.97	-0.8%	–	398	46.7%	127.77
Sept. 4, 2026	714	284	39.84	4.2%	Falling delivery	398	46.2%	128.85
Sept. 3, 2026	473	235	49.64	-0.9%	–	318	48.5%	123.64
Sept. 2, 2026	229	104	45.35	-1.0%	Rising delivery	670	29.3%	124.77
Sept. 1, 2026	266	154	58.08	-1.0%	Rising delivery	678	29.2%	126.00
Aug. 31, 2026	310	142	45.75	-0.9%	Rising delivery	679	28.2%	127.22
Aug. 28, 2026	311	135	43.45	-1.1%	Rising delivery	721	29.2%	128.40
Aug. 27, 2026	2,236	446	19.96	2.4%	Falling delivery	777	31.0%	129.86
Aug. 26, 2026	269	114	42.23	0.2%	–	475	46.3%	126.80
Aug. 25, 2026	269	120	44.72	-0.5%	–	629	48.3%	126.56
Aug. 24, 2026	520	238	45.72	1.8%	–	727	47.1%	127.16
Aug. 21, 2026	590	286	48.48	0.2%	–	903	46.1%	124.95
Aug. 20, 2026	727	342	47.01	0.4%	–	894	48.3%	124.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.51	118.46	121.53	130.55	143.80	159.00
EMA	117.97	118.85	121.41	129.86	140.78	159.00

RSI (14) 42.5

ATR (14) 4.19

MFI (14) 48.8

Beta (1Y) 1.76

MACD -3.81 / Signal -4.10 / Hist. 0.29

Bollinger Upper (20, 2σ) 129.68

Bollinger Middle 121.53

Bollinger Lower 113.38

S3	S2	S1	Pivot	R1	R2	R3
110.13	112.66	116.11	118.64	122.09	124.62	128.07

ADX (14) 17.8

ROC (21) -6.03%

ROC (125) -15.96%

Beta (1M) 1.07

Beta (3M) 0.76

Beta (1Y) 1.76

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.43	Neutral
CCI (20)	-58.63	Neutral
Ultimate Oscillator	44.94	Neutral
Awesome Oscillator	-7.34	Below zero
Momentum (10)	0.97	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.51	118.46	121.53	123.22	130.55	143.80	151.60	159.00
EMA	117.97	118.85	121.41	124.29	129.88	141.02	149.88	157.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.89	116.56	118.87	122.54	124.85	—	—
Camarilla	116.26	117.91	118.45	119.00	—	120.10	120.65	121.19	122.84
Fibonacci	—	112.66	114.95	116.36	118.64	120.93	122.34	124.62	—

Performance by period

Period	Return	Low	High
1D	3.5%	115.2000	121.1800
1W	-1.5%	114.3600	121.9000
1M	-6.0%	114.3600	130.5700
Qtr	-25.1%	114.3600	162.8300
6M	-23.2%	114.3600	177.7700
1Y	-36.5%	114.3600	232.7000
3Y	-42.4%	114.3600	886.4000
5Y	-28.4%	114.3600	886.4000
7Y	29.1%	74.2000	886.4000
10Y	-72.7%	70.0500	886.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)