Kizi Apparels Limited

Textiles · Textiles & Apparels

BSE: 544221

₹17.70

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

17.3

10D

17.3

20D

17.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.47

Pivot

First resistance17.93

Second resistance18.17

Third resistance18.63

First support17.23

Second support16.77

Third support16.53

Day RSI49.5

Day MFI47.6

Day MACD—

Day MACD signal—

Beta

1M0.24

3M0.17

1Y0.17

3Y0.17

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

16.1018.50

—

Over 3 Months

LowHigh

16.1019.20

—

Over 6 Months

LowHigh

16.1019.20

—

Over 1 Year

LowHigh

16.1019.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	5	100.0%	—
Sept. 29, 2026	12	12	100.00	4.1%	–	5	100.0%	17.70
Sept. 28, 2026	3	3	100.00	-2.3%	–	4	100.0%	17.00
Sept. 25, 2026	6	6	100.00	2.4%	–	8	100.0%	17.40
Sept. 24, 2026	3	3	100.00	1.6%	–	11	100.0%	17.00
Sept. 22, 2026	3	3	100.00	0.5%	–	18	100.0%	16.73
Sept. 21, 2026	3	3	100.00	-4.9%	–	20	100.0%	16.65
Sept. 18, 2026	27	27	100.00	-0.6%	–	20	100.0%	17.50
Sept. 17, 2026	18	18	100.00	-2.8%	–	16	100.0%	17.60
Sept. 16, 2026	39	39	100.00	0.3%	–	13	100.0%	18.10
Sept. 15, 2026	12	12	100.00	-2.4%	–	6	100.0%	18.05
Sept. 11, 2026	6	6	100.00	3.4%	–	5	100.0%	18.50
Sept. 10, 2026	3	3	100.00	1.7%	–	7	100.0%	17.90
Sept. 9, 2026	3	3	100.00	2.0%	–	7	100.0%	17.60
Sept. 8, 2026	6	6	100.00	2.1%	–	7	100.0%	17.25
Sept. 4, 2026	9	9	100.00	5.0%	–	7	100.0%	16.90
Sept. 3, 2026	12	12	100.00	-4.3%	–	5	100.0%	16.10
Sept. 2, 2026	6	6	100.00	-1.5%	–	7	100.0%	16.83
Sept. 1, 2026	3	3	100.00	0.0%	–	8	100.0%	17.08
Aug. 26, 2026	3	3	100.00	-4.9%	–	9	100.0%	17.08
Aug. 25, 2026	3	3	100.00	-5.0%	–	10	100.0%	17.96
Aug. 24, 2026	18	18	100.00	2.6%	–	11	100.0%	18.90
Aug. 21, 2026	12	12	100.00	5.0%	–	9	100.0%	18.42
Aug. 19, 2026	9	9	100.00	-0.3%	Rising delivery	9	86.7%	17.55
Aug. 18, 2026	6	6	100.00	2.9%	Rising delivery	9	86.7%	17.60
Aug. 14, 2026	12	12	100.00	-5.0%	Rising delivery	14	70.8%	17.10
Aug. 11, 2026	6	6	100.00	0.0%	Rising delivery	13	68.2%	18.00
Aug. 10, 2026	12	6	50.00	-1.9%	Falling delivery	14	62.5%	18.00
Aug. 6, 2026	9	9	100.00	—	Rising delivery	18	73.3%	18.35
Aug. 4, 2026	33	18	54.55	—	Falling delivery	17	71.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.17	17.37	17.35	—	—	—
EMA	17.32	17.34	17.41	—	—	—

RSI (14) 49.5

ATR (14) 0.56

MFI (14) 47.6

Beta (1Y) 0.17

MACD Data unavailable

Bollinger Upper (20, 2σ) 18.50

Bollinger Middle 17.35

Bollinger Lower 16.19

S3	S2	S1	Pivot	R1	R2	R3
16.53	16.77	17.23	17.47	17.93	18.17	18.63

ADX (14) Data unavailable

ROC (21) -3.91%

ROC (125) Data unavailable

Beta (1M) 0.24

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.00	Neutral
Stochastic RSI	80.16	Overbought
Williams %R	-40.00	Neutral
CCI (20)	25.25	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-0.80	Below zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.17	17.37	17.35	—	—	—	—	—
EMA	17.32	17.34	17.41	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.83	17.35	17.53	18.05	18.22	—	—
Camarilla	17.32	17.51	17.57	17.64	—	17.76	17.83	17.89	18.08
Fibonacci	—	16.77	17.03	17.20	17.47	17.73	17.90	18.17	—

Performance by period

Period	Return	Low	High
1D	4.1%	17.0000	17.7000
1W	5.8%	16.5000	17.7000
1M	3.6%	16.1000	18.5000
Qtr	—	16.1000	19.2000
6M	—	16.1000	19.2000
1Y	—	16.1000	19.2000
3Y	—	16.1000	19.2000
5Y	—	16.1000	19.2000
7Y	—	16.1000	19.2000
10Y	—	16.1000	19.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)