KJMC Financial Services Limited

Financial Services · Finance

NSE: KJMCFIN BSE: 530235

₹60.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

59.8

10D

60.5

20D

59.6

50D

48.6

100D

36.3

200D

21.4

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

90.1%

Month avg. delivery

79.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.33

Pivot

First resistance60.67

Second resistance61.33

Third resistance62.67

First support58.67

Second support57.33

Third support56.67

Day RSI55.0

Day MFI20.8

Day MACD2.80

Day MACD signal4.62

Beta

1M1.08

3M3.09

1Y3.09

3Y3.09

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

57.8068.90

↑ 445.5%

Over 3 Months

LowHigh

51.0184.50

↑ 445.5%

Over 6 Months

LowHigh

51.0184.50

↑ 445.5%

Over 1 Year

LowHigh

51.0184.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	75.03	—	Falling delivery	1	90.1%	—
Sept. 30, 2026	0	0	99.52	1.7%	Rising delivery	1	92.4%	60.00
Sept. 29, 2026	4	4	94.19	1.5%	–	2	91.8%	59.00
Sept. 28, 2026	1	1	80.33	-3.2%	Falling delivery	1	89.9%	58.12
Sept. 25, 2026	0	0	100.00	0.4%	Rising delivery	1	91.7%	60.05
Sept. 24, 2026	0	0	90.79	-2.7%	–	1	91.5%	59.84
Sept. 23, 2026	2	2	91.67	-0.5%	–	1	89.3%	61.50
Sept. 22, 2026	1	1	93.59	-4.9%	–	1	90.5%	61.80
Sept. 21, 2026	1	1	88.88	2.8%	–	1	91.1%	64.97
Sept. 18, 2026	1	1	92.58	3.6%	–	1	88.2%	63.20
Sept. 17, 2026	1	0	71.84	-2.5%	Falling delivery	1	77.6%	61.02
Sept. 16, 2026	1	1	98.64	2.7%	Rising delivery	1	79.8%	62.57
Sept. 15, 2026	1	1	96.59	0.7%	Rising delivery	1	78.4%	60.95
Sept. 11, 2026	2	1	81.30	-1.7%	Rising delivery	2	63.0%	60.51
Sept. 10, 2026	2	1	56.07	-1.7%	Falling delivery	3	64.4%	61.58
Sept. 9, 2026	1	1	94.40	0.2%	Rising delivery	2	67.6%	62.64
Sept. 8, 2026	1	1	88.07	1.1%	Rising delivery	2	67.7%	62.54
Sept. 7, 2026	6	3	51.39	-2.1%	Falling delivery	2	64.9%	61.84
Sept. 4, 2026	3	2	81.70	-5.0%	–	1	85.2%	63.14
Sept. 3, 2026	1	1	99.48	3.2%	Rising delivery	1	84.1%	66.46
Sept. 2, 2026	1	1	92.88	0.4%	–	2	92.3%	64.37
Sept. 1, 2026	1	0	69.05	-3.0%	Falling delivery	3	87.6%	64.10
Aug. 31, 2026	0	0	99.54	-1.3%	Rising delivery	7	82.7%	66.10
Aug. 28, 2026	1	1	76.17	-3.1%	Falling delivery	12	84.6%	66.97
Aug. 27, 2026	8	8	96.56	-6.3%	Rising delivery	23	70.3%	69.11
Aug. 26, 2026	7	5	80.02	2.5%	Rising delivery	24	71.3%	73.78
Aug. 25, 2026	17	13	77.11	0.3%	Rising delivery	23	71.0%	71.97
Aug. 24, 2026	26	23	87.26	-10.0%	Rising delivery	20	71.0%	71.73
Aug. 21, 2026	56	31	55.49	20.0%	Falling delivery	16	66.6%	79.70
Aug. 20, 2026	14	13	94.97	20.0%	–	5	95.8%	66.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.40	60.95	61.81	45.09	27.69	21.38
EMA	59.79	60.47	59.65	48.56	36.31	21.38

RSI (14) 55.0

ATR (14) 3.73

MFI (14) 20.8

Beta (1Y) 3.09

MACD 2.80 / Signal 4.62 / Hist. -1.82

Bollinger Upper (20, 2σ) 65.77

Bollinger Middle 61.81

Bollinger Lower 57.84

S3	S2	S1	Pivot	R1	R2	R3
56.67	57.33	58.67	59.33	60.67	61.33	62.67

ADX (14) 20.5

ROC (21) -9.23%

ROC (125) 421.74%

Beta (1M) 1.08

Beta (3M) 3.09

Beta (1Y) 3.09

Beta (3Y) 3.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.56	Neutral
Stochastic RSI	25.14	Neutral
Williams %R	-69.44	Neutral
CCI (20)	-117.55	Oversold
Ultimate Oscillator	45.35	Neutral
Awesome Oscillator	-1.27	Below zero
Momentum (10)	-2.57	Below zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.40	60.95	61.80	64.04	45.09	27.69	22.42	21.38
EMA	59.79	60.47	59.65	56.29	48.56	36.14	30.26	27.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.50	59.00	59.50	61.00	61.50	—	—
Camarilla	58.90	59.45	59.63	59.82	—	60.18	60.37	60.55	61.10
Fibonacci	—	57.33	58.10	58.57	59.33	60.10	60.57	61.33	—

Performance by period

Period	Return	Low	High
1D	1.7%	58.0000	60.0000
1W	-2.4%	57.8000	62.1100
1M	-9.2%	57.8000	68.9000
Qtr	445.5%	51.0100	84.5000
6M	445.5%	51.0100	84.5000
1Y	445.5%	51.0100	84.5000
3Y	445.5%	51.0100	84.5000
5Y	445.5%	51.0100	84.5000
7Y	445.5%	51.0100	84.5000
10Y	445.5%	51.0100	84.5000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)