Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 29, 2026 | 6 | 6 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 45.00 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 2.3% | – | 6 | 100.0% | 45.00 |
| Sept. 18, 2026 | 6 | 6 | 100.00 | 0.0% | – | 5 | 100.0% | 44.00 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 0.0% | – | 6 | 100.0% | 44.00 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 0.0% | – | 6 | 100.0% | 44.00 |
| Sept. 15, 2026 | 12 | 12 | 100.00 | 2.3% | Rising delivery | 7 | 90.9% | 44.00 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 7 | 81.8% | 43.00 |
| Sept. 9, 2026 | 9 | 9 | 100.00 | 2.4% | Rising delivery | 9 | 86.7% | 43.00 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | -0.6% | Rising delivery | 8 | 84.6% | 42.00 |
| Sept. 2, 2026 | 6 | 3 | 50.00 | 0.6% | Falling delivery | 11 | 73.7% | 42.25 |
| Sept. 1, 2026 | 12 | 9 | 75.00 | -6.4% | – | 11 | 77.8% | 42.00 |
| Aug. 31, 2026 | 15 | 15 | 100.00 | 9.4% | Rising delivery | 9 | 80.0% | 44.85 |
| Aug. 26, 2026 | 3 | 3 | 100.00 | 3.1% | Rising delivery | 7 | 72.7% | 41.00 |
| Aug. 25, 2026 | 21 | 12 | 57.14 | -3.0% | Falling delivery | 7 | 72.7% | 39.75 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 41.00 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -0.1% | – | 4 | 100.0% | 41.00 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | -6.5% | – | 5 | 100.0% | 41.05 |
| Aug. 12, 2026 | 3 | 3 | 100.00 | 9.8% | – | 5 | 100.0% | 43.90 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | 0.0% | – | 5 | 100.0% | 40.00 |
| Aug. 7, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 7 | 91.7% | 40.00 |
| Aug. 3, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 8 | 92.3% | — |
| July 30, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 13 | 90.5% | — |
| July 21, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 13 | 90.5% | — |
| July 20, 2026 | 15 | 12 | 80.00 | — | Falling delivery | 23 | 92.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 45.00 | 44.70 | 43.49 | 46.15 | 51.62 | — |
| EMA | 44.93 | 44.60 | 44.38 | 46.55 | 52.23 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 68.38 | Neutral |
| Ultimate Oscillator | 88.95 | Overbought |
| Awesome Oscillator | 0.62 | Above zero |
| Momentum (10) | 1.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 45.00 | 44.70 | 43.49 | 43.58 | 46.15 | 51.62 | 59.52 | — |
| EMA | 44.93 | 44.60 | 44.38 | 44.84 | 46.55 | 52.23 | 58.16 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | — | — |
| Camarilla | 45.00 | 45.00 | 45.00 | 45.00 | — | 45.00 | 45.00 | 45.00 | 45.00 |
| Fibonacci | — | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 45.0000 | 45.0000 | — |
| 1W | 0.0% | 45.0000 | 45.0000 | — |
| 1M | 0.3% | 42.0000 | 45.0000 | |
| Qtr | 3.7% | 37.1100 | 47.2500 | |
| 6M | 3.7% | 37.1100 | 47.2500 | |
| 1Y | 3.7% | 37.1100 | 47.2500 | |
| 3Y | — | 37.1100 | 89.8000 | |
| 5Y | — | 37.1100 | 89.8000 | |
| 7Y | — | 37.1100 | 89.8000 | |
| 10Y | — | 37.1100 | 89.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
