Kkalpana Industries (India) Ltd

Chemicals · Chemicals & Petrochemicals

BSE: 526409

₹6.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.9

10D

6.9

20D

7.0

50D

7.9

100D

8.8

200D

9.7

Delivery and volume

Day avg. delivery

91.9%

Week avg. delivery

90.9%

Month avg. delivery

86.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.84

Pivot

First resistance7.17

Second resistance7.50

Third resistance7.83

First support6.51

Second support6.18

Third support5.85

Day RSI42.8

Day MFI56.1

Day MACD-0.26

Day MACD signal-0.39

Beta

1M-0.09

3M-0.33

1Y-0.33

3Y0.50

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

6.507.39

↓ -55.7%

Over 3 Months

LowHigh

6.507.80

↓ -55.7%

Over 6 Months

LowHigh

6.507.80

↓ -55.7%

Over 1 Year

LowHigh

6.507.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	101	93	91.87	—	–	82	90.9%	—
Sept. 30, 2026	153	138	90.28	-2.4%	–	68	89.2%	6.85
Sept. 29, 2026	114	105	92.74	3.2%	–	45	88.1%	7.02
Sept. 28, 2026	29	25	86.16	-1.4%	–	32	84.0%	6.80
Sept. 25, 2026	13	11	85.02	-2.7%	–	32	85.4%	6.90
Sept. 24, 2026	34	26	76.36	-0.8%	Falling delivery	35	83.9%	7.09
Sept. 23, 2026	36	31	86.88	2.9%	–	30	86.2%	7.15
Sept. 22, 2026	48	41	85.48	2.1%	–	25	87.1%	6.95
Sept. 21, 2026	28	26	94.55	0.9%	Rising delivery	19	89.3%	6.81
Sept. 18, 2026	28	21	75.62	1.2%	Falling delivery	18	87.0%	6.75
Sept. 17, 2026	9	8	94.47	2.3%	Rising delivery	19	86.7%	6.67
Sept. 16, 2026	11	10	98.81	-1.7%	Rising delivery	20	85.0%	6.52
Sept. 15, 2026	19	18	93.80	-1.6%	Rising delivery	19	82.0%	6.63
Sept. 11, 2026	26	22	86.82	0.1%	Rising delivery	19	74.4%	6.74
Sept. 10, 2026	33	25	76.30	-2.9%	–	26	75.1%	6.73
Sept. 9, 2026	10	7	76.30	1.9%	–	20	75.1%	6.93
Sept. 8, 2026	7	4	64.12	0.0%	Falling delivery	21	76.2%	6.80
Sept. 7, 2026	22	13	59.62	1.0%	Falling delivery	21	77.4%	6.80
Sept. 4, 2026	57	46	81.58	-2.2%	–	30	84.0%	6.73
Sept. 3, 2026	3	3	85.84	1.6%	–	26	84.5%	6.88
Sept. 2, 2026	15	13	83.88	-1.6%	–	33	81.3%	6.77
Sept. 1, 2026	8	7	81.73	0.7%	–	31	81.3%	6.88
Aug. 31, 2026	68	58	86.25	-0.4%	–	32	81.5%	6.83
Aug. 28, 2026	34	28	81.98	-2.7%	–	25	80.4%	6.86
Aug. 27, 2026	38	27	70.70	-0.3%	Falling delivery	21	80.2%	7.05
Aug. 26, 2026	5	5	90.97	0.1%	–	16	86.8%	7.07
Aug. 25, 2026	15	12	83.14	1.6%	–	17	86.5%	7.06
Aug. 24, 2026	35	30	86.58	-1.3%	–	21	88.6%	6.95
Aug. 21, 2026	10	9	83.96	-0.1%	Falling delivery	18	90.5%	7.04
Aug. 20, 2026	13	12	92.05	-0.6%	Rising delivery	29	84.5%	7.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.93	6.90	6.83	8.34	9.36	9.66
EMA	6.91	6.90	7.00	7.88	8.75	9.66

RSI (14) 42.8

ATR (14) 0.48

MFI (14) 56.1

Beta (1Y) -0.33

MACD -0.26 / Signal -0.39 / Hist. 0.13

Bollinger Upper (20, 2σ) 7.12

Bollinger Middle 6.83

Bollinger Lower 6.53

S3	S2	S1	Pivot	R1	R2	R3
5.85	6.18	6.51	6.84	7.17	7.50	7.83

ADX (14) 15.5

ROC (21) 0.29%

ROC (125) -31.84%

Beta (1M) -0.09

Beta (3M) -0.33

Beta (1Y) -0.33

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.33	Neutral
Stochastic RSI	69.87	Neutral
Williams %R	-60.67	Neutral
CCI (20)	-2.50	Neutral
Ultimate Oscillator	48.06	Neutral
Awesome Oscillator	0.01	Above zero
Momentum (10)	0.33	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.93	6.90	6.83	6.88	8.34	9.36	9.51	9.66
EMA	6.91	6.90	7.00	7.28	7.88	8.77	9.24	9.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.18	6.52	6.84	7.18	7.50	—	—
Camarilla	6.49	6.67	6.73	6.79	—	6.91	6.97	7.03	7.21
Fibonacci	—	6.18	6.43	6.58	6.84	7.09	7.24	7.50	—

Performance by period

Period	Return	Low	High
1D	-2.4%	6.5000	7.1600
1W	-4.2%	6.5000	7.3900
1M	0.3%	6.5000	7.3900
Qtr	-55.7%	6.5000	7.8000
6M	-55.7%	6.5000	7.8000
1Y	-55.7%	6.5000	7.8000
3Y	-36.9%	6.5000	16.1500
5Y	-84.9%	6.5000	61.5000
7Y	-53.2%	6.5000	63.0000
10Y	-81.1%	6.5000	63.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)