Kkalpana Plastick Limited

Capital Goods · Industrial Products

BSE: 523652

₹54.40

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

52.7

10D

48.6

20D

42.9

50D

35.4

100D

29.8

200D

21.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.40

Pivot

First resistance54.40

Second resistance54.40

Third resistance54.40

First support54.40

Second support54.40

Third support54.40

Day RSI78.1

Day MFI85.6

Day MACD6.51

Day MACD signal4.70

Beta

1M—

3M—

1Y—

3Y-0.22

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

51.8154.40

↑ 135.3%

Over 3 Months

LowHigh

51.8154.40

↑ 135.3%

Over 6 Months

LowHigh

51.8154.40

↑ 135.3%

Over 1 Year

LowHigh

51.8154.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	3	3	100.00	0.0%	–	1	100.0%	54.40
Sept. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	54.40
Sept. 15, 2026	0	0	100.00	5.0%	–	1	100.0%	54.40
Sept. 7, 2026	1	1	100.00	0.0%	–	1	100.0%	51.81
Aug. 31, 2026	0	0	100.00	0.0%	–	2	100.0%	51.81
Aug. 24, 2026	2	2	100.00	0.0%	–	2	100.0%	51.81
Aug. 17, 2026	1	1	100.00	0.0%	–	1	100.0%	51.81
Aug. 10, 2026	3	3	100.00	—	–	1	100.0%	51.81
Aug. 3, 2026	2	2	100.00	—	–	1	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	1	100.0%	—
July 24, 2026	1	1	100.00	—	–	1	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	1	1	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	99.1%	—
July 14, 2026	0	0	100.00	—	–	0	99.2%	—
July 10, 2026	0	0	100.00	—	–	0	99.4%	—
July 9, 2026	0	0	100.00	—	–	0	99.4%	—
July 8, 2026	0	0	50.00	—	Falling delivery	0	99.1%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
July 2, 2026	0	0	100.00	—	–	0	99.8%	—
July 1, 2026	0	0	100.00	—	–	0	99.8%	—
June 29, 2026	0	0	100.00	—	–	0	99.8%	—
June 23, 2026	0	0	100.00	—	Rising delivery	0	94.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.36	47.74	39.65	32.77	28.44	21.57
EMA	52.74	48.65	42.92	35.36	29.78	21.57

RSI (14) 78.1

ATR (14) 1.98

MFI (14) 85.6

Beta (1Y) Data unavailable

MACD 6.51 / Signal 4.70 / Hist. 1.81

Bollinger Upper (20, 2σ) 61.47

Bollinger Middle 39.65

Bollinger Lower 17.82

S3	S2	S1	Pivot	R1	R2	R3
54.40	54.40	54.40	54.40	54.40	54.40	54.40

ADX (14) 41.8

ROC (21) 70.27%

ROC (125) 245.62%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	94.30	Neutral
Ultimate Oscillator	90.02	Overbought
Awesome Oscillator	16.77	Above zero
Momentum (10)	22.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.36	47.74	39.64	37.20	32.77	28.44	24.14	21.57
EMA	52.74	48.65	42.92	39.51	35.36	29.83	26.73	24.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.40	54.40	54.40	54.40	54.40	—	—
Camarilla	54.40	54.40	54.40	54.40	—	54.40	54.40	54.40	54.40
Fibonacci	—	54.40	54.40	54.40	54.40	54.40	54.40	54.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	54.4000	54.4000	—
1W	0.0%	54.4000	54.4000	—
1M	5.0%	51.8100	54.4000
Qtr	135.3%	51.8100	54.4000
6M	135.3%	51.8100	54.4000
1Y	135.3%	51.8100	54.4000
3Y	251.0%	12.5000	54.4000
5Y	85.7%	11.0000	54.4000
7Y	2372.7%	1.6200	54.4000
10Y	629.2%	1.6200	54.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)