KLG Capital Services Ltd.

Financial Services · Finance

BSE: 530771

₹20.21

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.7

10D

14.5

20D

12.3

50D

10.1

100D

9.7

200D

9.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.21

Pivot

First resistance20.21

Second resistance20.21

Third resistance20.21

First support20.21

Second support20.21

Third support20.21

Day RSI95.3

Day MFI100.0

Day MACD2.48

Day MACD signal1.58

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 51.0%

Over 1 Month

LowHigh

19.2520.21

↑ 51.0%

Over 3 Months

LowHigh

19.2520.21

↑ 51.0%

Over 6 Months

LowHigh

19.2520.21

↑ 51.0%

Over 1 Year

LowHigh

19.2520.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	20.21
Sept. 15, 2026	0	0	100.00	—	–	0	100.0%	19.25
July 20, 2026	1	1	100.00	—	–	0	100.0%	—
May 25, 2026	0	0	100.00	—	–	0	100.0%	—
May 11, 2026	0	0	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 23, 2026	0	0	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 12, 2026	0	0	100.00	—	–	0	100.0%	—
Dec. 29, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 15, 2025	0	0	100.00	—	–	2	100.0%	—
Nov. 10, 2025	0	0	100.00	—	–	2	100.0%	—
Nov. 3, 2025	1	1	100.00	—	–	2	100.0%	—
Oct. 27, 2025	0	0	100.00	—	–	4	100.0%	—
Oct. 20, 2025	10	10	100.00	—	–	4	100.0%	—
Oct. 13, 2025	0	0	100.00	—	–	3	100.0%	—
Oct. 6, 2025	0	0	100.00	—	–	3	100.0%	—
Sept. 29, 2025	12	12	100.00	—	–	3	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	2	100.0%	—
Sept. 15, 2025	2	2	100.00	—	–	3	100.0%	—
Sept. 8, 2025	2	2	100.00	—	–	3	100.0%	—
Sept. 1, 2025	1	1	100.00	—	–	2	100.0%	—
Aug. 25, 2025	7	7	100.00	—	–	2	100.0%	—
Aug. 18, 2025	2	2	100.00	—	–	1	100.0%	—
Aug. 11, 2025	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.79	13.77	11.40	8.47	9.57	9.77
EMA	16.72	14.54	12.26	10.11	9.65	9.77

RSI (14) 95.3

ATR (14) 0.90

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 2.48 / Signal 1.58 / Hist. 0.90

Bollinger Upper (20, 2σ) 18.02

Bollinger Middle 11.40

Bollinger Lower 4.79

S3	S2	S1	Pivot	R1	R2	R3
20.21	20.21	20.21	20.21	20.21	20.21	20.21

ADX (14) 63.6

ROC (21) 201.64%

ROC (125) 125.31%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	236.24	Overbought
Ultimate Oscillator	86.07	Overbought
Awesome Oscillator	6.68	Above zero
Momentum (10)	10.07	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.79	13.77	11.40	9.62	8.47	9.57	9.66	9.77
EMA	16.72	14.54	12.26	11.08	10.11	9.70	9.75	9.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.21	20.21	20.21	20.21	20.21	—	—
Camarilla	20.21	20.21	20.21	20.21	—	20.21	20.21	20.21	20.21
Fibonacci	—	20.21	20.21	20.21	20.21	20.21	20.21	20.21	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	20.2100	20.2100	—
1W	51.0%	19.2500	20.2100
1M	51.0%	19.2500	20.2100
Qtr	51.0%	19.2500	20.2100
6M	51.0%	19.2500	20.2100
1Y	51.0%	19.2500	20.2100
3Y	227.0%	5.3200	20.2100
5Y	161.4%	5.3200	20.2100
7Y	260.9%	4.3500	20.2100
10Y	59.6%	4.3500	20.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)