KMG Milk Food Limited

Fast Moving Consumer Goods · Food Products

BSE: 519415

₹33.07

June 7, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

31.8

10D

31.9

20D

33.0

50D

33.1

100D

30.8

200D

27.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.07

Pivot

First resistance33.07

Second resistance33.07

Third resistance33.07

First support33.07

Second support33.07

Third support33.07

Day RSI48.6

Day MFI19.5

Day MACD-1.39

Day MACD signal-1.39

Beta

1M—

3M—

1Y-1.64

3Y-0.38

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

28.3234.12

↓ -14.1%

Over 3 Months

LowHigh

28.3236.58

↓ -9.8%

Over 6 Months

LowHigh

28.3238.60

↓ -3.2%

Over 1 Year

LowHigh

28.3248.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 29, 2026	0	0	100.00	—	–	0	100.0%	—
March 5, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 19, 2026	0	0	100.00	—	–	0	100.0%	—
Jan. 14, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 13, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 8, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 5, 2025	0	0	100.00	—	–	0	100.0%	—
July 18, 2025	0	0	100.00	—	–	0	100.0%	—
July 16, 2025	0	0	100.00	—	–	0	100.0%	—
July 14, 2025	0	0	100.00	—	–	0	100.0%	—
July 10, 2025	0	0	100.00	—	–	0	100.0%	—
July 9, 2025	1	1	100.00	—	–	0	100.0%	—
July 2, 2025	0	0	100.00	—	–	0	100.0%	—
June 10, 2025	0	0	100.00	—	–	0	100.0%	—
June 9, 2025	0	0	100.00	—	–	0	100.0%	—
June 6, 2025	0	0	100.00	—	–	1	100.0%	—
June 4, 2025	0	0	100.00	—	–	1	100.0%	—
June 2, 2025	1	1	100.00	—	–	1	100.0%	—
May 30, 2025	0	0	100.00	—	–	1	100.0%	—
May 29, 2025	1	1	100.00	—	–	1	100.0%	—
March 26, 2025	0	0	100.00	—	–	0	100.0%	—
March 7, 2025	1	1	100.00	—	–	0	100.0%	—
Feb. 21, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 23, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 16, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 10, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 3, 2024	0	0	100.00	—	–	0	100.0%	—
Nov. 29, 2024	0	0	100.00	—	–	0	100.0%	—
Nov. 28, 2024	0	0	100.00	—	–	0	100.0%	—
Nov. 27, 2024	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.29	31.16	32.86	36.12	27.69	27.17
EMA	31.80	31.86	33.03	33.10	30.76	27.17

RSI (14) 48.6

ATR (14) 1.38

MFI (14) 19.5

Beta (1Y) -1.64

MACD -1.39 / Signal -1.39 / Hist. 0.01

Bollinger Upper (20, 2σ) 38.14

Bollinger Middle 32.86

Bollinger Lower 27.58

S3	S2	S1	Pivot	R1	R2	R3
33.07	33.07	33.07	33.07	33.07	33.07	33.07

ADX (14) 19.9

ROC (21) -18.59%

ROC (125) -2.45%

Beta (1M) —

Beta (3M) —

Beta (1Y) -1.64

Beta (3Y) -0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.90	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.10	Overbought
CCI (20)	3.79	Neutral
Ultimate Oscillator	59.74	Neutral
Awesome Oscillator	-4.81	Below zero
Momentum (10)	2.19	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.29	31.16	32.86	36.28	36.12	27.69	26.90	27.17
EMA	31.80	31.86	33.03	33.59	33.10	30.70	29.30	29.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.07	33.07	33.07	33.07	33.07	—	—
Camarilla	33.07	33.07	33.07	33.07	—	33.07	33.07	33.07	33.07
Fibonacci	—	33.07	33.07	33.07	33.07	33.07	33.07	33.07	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	33.0700	33.0700	—
1W	5.0%	33.0700	33.0700	—
1M	1.8%	28.3200	34.1200
Qtr	-14.1%	28.3200	36.5800
6M	-9.8%	28.3200	38.6000
1Y	-3.2%	28.3200	48.0300
3Y	102.3%	14.7500	48.0300
5Y	35.0%	14.7500	48.0300
7Y	57.5%	14.7500	48.0300
10Y	33.1%	14.7500	48.0300

Latest-bar candlestick shape None (shape only — trend context is not checked)