KMS Medisurgi Limited

Healthcare · Healthcare Equipment & Supplies

BSE: 540468

₹121.91

Nov. 20, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

111.9

10D

101.2

20D

84.2

50D

60.8

100D

46.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

121.91

Pivot

First resistance121.91

Second resistance121.91

Third resistance121.91

First support121.91

Second support121.91

Third support121.91

Day RSI83.4

Day MFI78.9

Day MACD20.16

Day MACD signal16.37

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 34.0%

Over 1 Month

LowHigh

95.50121.91

↑ 34.0%

Over 3 Months

LowHigh

95.50121.91

↑ 35.5%

Over 6 Months

LowHigh

91.00121.91

↑ 255.9%

Over 1 Year

LowHigh

38.00121.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 13, 2026	2	2	100.00	—	–	10	100.0%	—
March 30, 2026	1	1	100.00	—	–	14	100.0%	—
Sept. 16, 2025	27	27	100.00	—	–	14	100.0%	—
Aug. 5, 2025	21	21	100.00	—	–	9	100.0%	—
July 25, 2025	1	1	100.00	—	–	8	100.0%	—
July 24, 2025	20	20	100.00	—	–	23	100.0%	—
July 23, 2025	2	2	100.00	—	–	20	100.0%	—
July 9, 2025	2	2	100.00	—	–	20	100.0%	—
July 4, 2025	15	15	100.00	—	–	20	100.0%	—
June 27, 2025	76	76	100.00	—	–	18	100.0%	—
April 5, 2024	4	4	100.00	—	–	3	100.0%	—
Nov. 20, 2023	2	2	100.00	5.0%	–	2	100.0%	121.91
Nov. 17, 2023	2	2	100.00	5.0%	–	3	100.0%	116.11
Nov. 16, 2023	4	4	100.00	5.0%	–	3	100.0%	110.59
Nov. 15, 2023	2	2	100.00	5.0%	–	2	100.0%	105.33
Nov. 13, 2023	2	2	100.00	5.0%	–	2	100.0%	100.32
Nov. 12, 2023	4	4	100.00	5.0%	Rising delivery	4	80.0%	95.55
July 21, 2023	2	2	100.00	-15.6%	Rising delivery	5	83.3%	91.00
June 15, 2023	2	2	100.00	19.8%	Rising delivery	5	84.6%	107.80
May 15, 2023	2	2	100.00	0.0%	Rising delivery	6	85.7%	90.00
May 5, 2023	10	6	60.00	7.7%	Falling delivery	7	88.2%	90.00
April 17, 2023	8	8	100.00	19.9%	–	6	100.0%	83.54
Jan. 16, 2023	4	4	100.00	9.9%	–	6	100.0%	69.65
Jan. 12, 2023	4	4	100.00	10.0%	–	7	100.0%	63.35
Jan. 11, 2023	8	8	100.00	20.0%	–	9	100.0%	57.60
Jan. 5, 2023	8	8	100.00	20.0%	–	10	100.0%	48.00
Jan. 3, 2023	4	4	100.00	-2.7%	–	9	100.0%	40.00
Dec. 20, 2022	12	12	100.00	—	Rising delivery	10	91.7%	41.10
June 27, 2022	12	12	100.00	—	Rising delivery	9	90.9%	—
June 24, 2022	12	12	100.00	—	Rising delivery	9	90.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	110.85	102.86	76.72	51.64	41.06	—
EMA	111.90	101.24	84.21	60.85	45.98	—

RSI (14) 83.4

ATR (14) 5.99

MFI (14) 78.9

Beta (1Y) Data unavailable

MACD 20.16 / Signal 16.37 / Hist. 3.79

Bollinger Upper (20, 2σ) 135.88

Bollinger Middle 76.72

Bollinger Lower 17.56

S3	S2	S1	Pivot	R1	R2	R3
121.91	121.91	121.91	121.91	121.91	121.91	121.91

ADX (14) 42.5

ROC (21) 256.46%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	42.21	Neutral
Williams %R	0.00	Overbought
CCI (20)	114.66	Overbought
Ultimate Oscillator	73.80	Overbought
Awesome Oscillator	51.98	Above zero
Momentum (10)	38.37	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	110.85	102.86	76.72	62.53	51.64	41.06	—	—
EMA	111.90	101.24	84.21	73.29	60.85	45.98	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.91	121.91	121.91	121.91	121.91	—	—
Camarilla	121.91	121.91	121.91	121.91	—	121.91	121.91	121.91	121.91
Fibonacci	—	121.91	121.91	121.91	121.91	121.91	121.91	121.91	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	121.9100	121.9100	—
1W	21.5%	105.3300	121.9100
1M	34.0%	95.5000	121.9100
Qtr	34.0%	95.5000	121.9100
6M	35.5%	91.0000	121.9100
1Y	255.9%	38.0000	121.9100
3Y	248.3%	33.5000	121.9100
5Y	305.0%	30.0000	121.9100
7Y	—	30.0000	121.9100
10Y	—	30.0000	121.9100

Latest-bar candlestick shape None (shape only — trend context is not checked)