KN Agri Resources Limited

Fast Moving Consumer Goods

NSE: KNAGRI

₹198.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

202.0

10D

202.4

20D

203.3

50D

204.9

100D

202.7

200D

195.1

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

68.5%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

198.34

Pivot

First resistance204.69

Second resistance211.24

Third resistance217.59

First support191.79

Second support185.44

Third support178.89

Day RSI45.3

Day MFI53.7

Day MACD-1.37

Day MACD signal-1.80

Beta

1M0.06

3M0.04

1Y0.27

3Y0.64

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

163.55219.00

↓ -7.3%

Over 3 Months

LowHigh

163.55231.00

↑ 9.7%

Over 6 Months

LowHigh

163.55233.90

↓ -0.3%

Over 1 Year

LowHigh

148.30244.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	67.13	—	–	4	68.5%	—
Sept. 30, 2026	3	2	66.43	-0.9%	Falling delivery	5	74.6%	198.13
Sept. 29, 2026	4	3	75.14	-2.5%	–	6	74.2%	199.92
Sept. 28, 2026	2	2	81.73	0.1%	Rising delivery	6	72.8%	205.05
Sept. 25, 2026	6	4	61.08	-4.2%	Falling delivery	7	72.7%	204.76
Sept. 24, 2026	8	7	85.37	0.9%	Rising delivery	8	69.5%	213.63
Sept. 23, 2026	11	8	71.02	3.8%	Rising delivery	10	64.1%	211.63
Sept. 22, 2026	2	1	57.89	0.7%	–	10	61.9%	203.95
Sept. 21, 2026	10	7	74.33	3.4%	Rising delivery	11	65.2%	202.63
Sept. 18, 2026	10	5	52.94	-3.1%	Falling delivery	11	68.3%	196.06
Sept. 17, 2026	18	11	61.26	12.2%	Falling delivery	11	74.7%	202.24
Sept. 16, 2026	9	6	60.43	-6.4%	Falling delivery	9	78.3%	180.25
Sept. 15, 2026	7	6	86.97	-0.6%	Rising delivery	8	80.7%	192.52
Sept. 11, 2026	10	9	90.76	-0.7%	Rising delivery	7	77.7%	193.74
Sept. 10, 2026	11	10	85.58	-1.6%	Rising delivery	8	69.6%	195.02
Sept. 9, 2026	6	3	60.12	-2.0%	Falling delivery	8	65.7%	198.21
Sept. 8, 2026	5	3	64.54	0.5%	–	9	63.6%	202.25
Sept. 7, 2026	4	2	63.36	0.9%	–	9	64.6%	201.18
Sept. 4, 2026	16	10	64.47	-3.3%	–	10	64.2%	199.40
Sept. 3, 2026	13	9	70.94	-1.5%	–	8	69.2%	206.23
Sept. 2, 2026	7	4	48.46	-2.6%	Falling delivery	8	75.6%	209.46
Sept. 1, 2026	5	4	73.73	-1.1%	Falling delivery	16	90.0%	214.99
Aug. 31, 2026	7	5	61.56	-1.2%	Falling delivery	29	89.8%	217.42
Aug. 28, 2026	9	8	86.76	2.7%	–	35	86.2%	219.99
Aug. 27, 2026	13	12	92.03	-0.5%	Rising delivery	36	85.9%	214.23
Aug. 26, 2026	44	43	96.56	-1.2%	Rising delivery	38	85.6%	215.29
Aug. 25, 2026	72	64	88.50	-1.4%	Rising delivery	30	81.9%	218.01
Aug. 24, 2026	37	25	67.11	3.5%	Falling delivery	27	77.5%	221.20
Aug. 21, 2026	15	12	83.01	0.5%	Falling delivery	43	89.5%	213.70
Aug. 20, 2026	22	19	87.43	-1.1%	–	52	86.1%	212.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	204.30	203.80	200.81	207.81	204.03	195.11
EMA	201.96	202.44	203.25	204.94	202.74	195.11

RSI (14) 45.3

ATR (14) 10.92

MFI (14) 53.7

Beta (1Y) 0.27

MACD -1.37 / Signal -1.80 / Hist. 0.43

Bollinger Upper (20, 2σ) 215.31

Bollinger Middle 200.81

Bollinger Lower 186.32

S3	S2	S1	Pivot	R1	R2	R3
178.89	185.44	191.79	198.34	204.69	211.24	217.59

ADX (14) 27.5

ROC (21) -8.87%

ROC (125) 15.20%

Beta (1M) 0.06

Beta (3M) 0.04

Beta (1Y) 0.27

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.93	Neutral
Stochastic RSI	61.40	Neutral
Williams %R	-37.07	Neutral
CCI (20)	-34.05	Neutral
Ultimate Oscillator	48.49	Neutral
Awesome Oscillator	-2.29	Below zero
Momentum (10)	17.88	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	204.30	203.80	200.81	205.95	207.81	204.03	199.08	195.11
EMA	201.96	202.44	203.25	204.24	204.94	203.55	202.77	203.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.39	191.68	198.29	204.58	211.19	—	—
Camarilla	191.04	194.58	195.77	196.95	—	199.31	200.50	201.68	205.23
Fibonacci	—	185.44	190.37	193.42	198.34	203.27	206.32	211.24	—

Performance by period

Period	Return	Low	High
1D	-0.9%	192.0000	204.9000
1W	-6.4%	192.0000	218.5000
1M	-8.9%	163.5500	219.0000
Qtr	-7.3%	163.5500	231.0000
6M	9.7%	163.5500	233.9000
1Y	-0.3%	148.3000	244.0000
3Y	52.4%	112.0000	310.0000
5Y	—	98.6000	310.0000
7Y	—	98.6000	310.0000
10Y	—	98.6000	310.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)