Knowledge Marine & Engineering Works Limited

Services · Engineering Services

NSE: KMEW BSE: 543273

₹3041.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2980.0

10D

2945.0

20D

2906.5

50D

2752.0

100D

2529.5

200D

2149.7

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

42.4%

Month avg. delivery

40.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3065.83

Pivot

First resistance3145.67

Second resistance3249.83

Third resistance3329.67

First support2961.67

Second support2881.83

Third support2777.67

Day RSI59.8

Day MFI71.5

Day MACD57.19

Day MACD signal55.48

Beta

1M1.35

3M1.09

1Y1.29

3Y1.33

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

2488.803175.00

↑ 38.9%

Over 3 Months

LowHigh

2094.603175.00

↑ 92.7%

Over 6 Months

LowHigh

1508.803175.00

↑ 30.1%

Over 1 Year

LowHigh

1409.003758.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	156	91	58.30	—	Rising delivery	234	42.4%	—
Sept. 30, 2026	236	96	40.74	-0.8%	–	216	40.5%	3041.50
Sept. 29, 2026	678	270	39.76	6.5%	–	187	40.7%	3064.80
Sept. 28, 2026	60	22	36.28	0.4%	–	90	37.0%	2876.90
Sept. 25, 2026	39	18	45.27	-0.9%	Rising delivery	118	33.7%	2865.10
Sept. 24, 2026	69	33	47.57	-3.5%	Rising delivery	123	33.9%	2890.60
Sept. 23, 2026	88	39	43.94	0.7%	Rising delivery	122	32.3%	2996.60
Sept. 22, 2026	193	55	28.68	3.4%	–	160	33.6%	2976.70
Sept. 21, 2026	203	55	27.01	-0.2%	Falling delivery	141	37.0%	2878.90
Sept. 18, 2026	60	26	43.70	2.0%	–	121	40.8%	2885.60
Sept. 17, 2026	67	22	33.35	4.4%	Falling delivery	120	40.6%	2828.10
Sept. 16, 2026	277	110	39.78	-0.8%	–	123	41.6%	2708.70
Sept. 15, 2026	98	47	48.32	-4.8%	Rising delivery	81	42.4%	2730.50
Sept. 11, 2026	104	41	39.79	-1.6%	–	78	41.1%	2869.20
Sept. 10, 2026	55	23	41.80	-1.6%	–	81	43.5%	2915.60
Sept. 9, 2026	80	33	41.67	-0.7%	–	101	42.8%	2964.00
Sept. 8, 2026	66	26	38.88	0.8%	–	93	42.9%	2985.60
Sept. 7, 2026	88	38	43.57	-2.4%	–	93	42.9%	2961.60
Sept. 4, 2026	115	55	48.33	-3.7%	Rising delivery	118	41.0%	3033.40
Sept. 3, 2026	158	64	40.43	6.7%	–	132	38.2%	3150.40
Sept. 2, 2026	37	16	41.96	0.5%	Rising delivery	170	36.4%	2951.60
Sept. 1, 2026	69	27	38.93	0.4%	–	184	37.3%	2936.00
Aug. 31, 2026	210	80	37.89	-4.2%	–	180	37.8%	2924.40
Aug. 28, 2026	186	67	35.81	2.8%	–	146	38.1%	3051.90
Aug. 27, 2026	348	121	34.74	6.9%	–	121	39.2%	2969.00
Aug. 26, 2026	109	50	46.16	3.5%	–	63	45.4%	2777.80
Aug. 25, 2026	47	23	48.89	-1.0%	–	58	44.1%	2685.10
Aug. 24, 2026	40	17	42.61	-0.5%	–	83	44.0%	2712.70
Aug. 21, 2026	62	26	42.71	1.3%	Rising delivery	207	33.9%	2725.60
Aug. 20, 2026	59	27	45.87	-2.1%	Rising delivery	230	34.0%	2691.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2947.78	2930.48	2928.77	2758.98	2442.05	2149.70
EMA	2980.03	2945.04	2906.45	2751.97	2529.47	2149.70

RSI (14) 59.8

ATR (14) 142.90

MFI (14) 71.5

Beta (1Y) 1.29

MACD 57.19 / Signal 55.48 / Hist. 1.71

Bollinger Upper (20, 2σ) 3137.77

Bollinger Middle 2928.77

Bollinger Lower 2719.77

S3	S2	S1	Pivot	R1	R2	R3
2777.67	2881.83	2961.67	3065.83	3145.67	3249.83	3329.67

ADX (14) 19.2

ROC (21) 4.00%

ROC (125) 107.44%

Beta (1M) 1.35

Beta (3M) 1.09

Beta (1Y) 1.29

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.14	Overbought
Stochastic RSI	90.76	Overbought
Williams %R	-18.86	Overbought
CCI (20)	114.90	Overbought
Ultimate Oscillator	52.59	Neutral
Awesome Oscillator	77.72	Above zero
Momentum (10)	332.80	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2947.78	2930.48	2928.77	2893.27	2758.98	2442.05	2190.64	2149.70
EMA	2980.03	2945.04	2906.45	2859.80	2751.78	2529.54	2396.30	2297.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2875.75	2949.50	3059.75	3133.50	3243.75	—	—
Camarilla	2940.30	2990.90	3007.77	3024.63	—	3058.37	3075.23	3092.10	3142.70
Fibonacci	—	2881.83	2952.12	2995.55	3065.83	3136.12	3179.55	3249.83	—

Performance by period

Period	Return	Low	High
1D	-0.8%	2986.0000	3170.0000
1W	1.5%	2802.0000	3170.0000
1M	4.0%	2488.8000	3175.0000
Qtr	38.9%	2094.6000	3175.0000
6M	92.7%	1508.8000	3175.0000
1Y	30.1%	1409.0000	3758.5000
3Y	—	1264.0500	3758.5000
5Y	—	1264.0500	3758.5000
7Y	—	1264.0500	3758.5000
10Y	—	1264.0500	3758.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)