KNR Constructions Limited

Construction · Construction

NSE: KNRCON BSE: 532942

₹118.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

119.2

10D

120.1

20D

121.4

50D

124.0

100D

127.0

200D

131.8

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

46.1%

Month avg. delivery

46.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.09

Pivot

First resistance120.09

Second resistance121.61

Third resistance122.61

First support117.57

Second support116.57

Third support115.05

Day RSI43.2

Day MFI53.7

Day MACD-1.70

Day MACD signal-1.56

Beta

1M1.50

3M1.02

1Y1.20

3Y1.11

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

115.02127.70

↓ -10.5%

Over 3 Months

LowHigh

115.02145.32

↓ -4.2%

Over 6 Months

LowHigh

111.80145.32

↓ -40.4%

Over 1 Year

LowHigh

108.65200.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,068	970	46.92	—	–	1,031	46.1%	—
Sept. 30, 2026	590	280	47.45	-0.6%	–	937	44.6%	118.58
Sept. 29, 2026	968	374	38.60	1.7%	Falling delivery	946	44.2%	119.33
Sept. 28, 2026	664	366	55.17	-2.4%	Rising delivery	1,034	48.0%	117.39
Sept. 25, 2026	865	384	44.39	0.2%	–	1,214	48.2%	120.27
Sept. 24, 2026	1,595	686	43.01	-1.4%	Falling delivery	1,725	49.2%	120.03
Sept. 23, 2026	637	279	43.71	1.4%	–	2,357	42.5%	121.77
Sept. 22, 2026	1,406	763	54.28	-1.6%	Rising delivery	2,620	42.7%	120.04
Sept. 21, 2026	1,566	814	51.96	-2.3%	Rising delivery	2,547	42.6%	121.93
Sept. 18, 2026	3,421	1,698	49.64	3.3%	Rising delivery	2,665	41.6%	124.80
Sept. 17, 2026	4,757	1,457	30.63	-0.8%	Falling delivery	2,588	41.1%	120.86
Sept. 16, 2026	1,948	863	44.33	0.5%	–	2,057	45.7%	121.82
Sept. 15, 2026	1,042	596	57.22	-3.5%	Rising delivery	1,848	46.3%	121.22
Sept. 11, 2026	2,155	926	42.98	1.6%	–	1,858	45.1%	125.66
Sept. 10, 2026	3,039	1,476	48.57	0.6%	–	1,997	45.2%	123.68
Sept. 9, 2026	2,100	833	39.64	2.7%	Falling delivery	1,794	50.3%	122.90
Sept. 8, 2026	903	443	49.02	-2.5%	–	1,696	52.5%	119.72
Sept. 7, 2026	1,095	511	46.70	-1.5%	Falling delivery	1,921	52.5%	122.75
Sept. 4, 2026	2,849	1,250	43.88	4.5%	Falling delivery	2,549	59.2%	124.66
Sept. 3, 2026	2,021	1,471	72.79	1.9%	Rising delivery	2,706	64.3%	119.27
Sept. 2, 2026	1,613	773	47.93	-0.5%	Falling delivery	2,464	62.3%	117.07
Sept. 1, 2026	2,024	1,034	51.09	-2.9%	Falling delivery	2,323	63.6%	117.68
Aug. 31, 2026	4,238	3,011	71.04	-2.7%	Rising delivery	2,312	65.2%	121.19
Aug. 28, 2026	3,631	2,412	66.42	1.7%	Rising delivery	2,237	56.7%	124.55
Aug. 27, 2026	813	448	55.07	-0.8%	–	1,702	52.0%	122.45
Aug. 26, 2026	909	482	52.98	-0.3%	–	1,785	53.7%	123.42
Aug. 25, 2026	1,970	1,188	60.31	-2.6%	Rising delivery	1,789	54.0%	123.79
Aug. 24, 2026	3,861	1,813	46.94	0.1%	Falling delivery	1,558	52.7%	127.15
Aug. 21, 2026	955	497	52.03	-0.1%	–	1,240	51.2%	127.00
Aug. 20, 2026	1,231	815	66.19	-0.2%	Rising delivery	1,885	47.7%	127.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.12	120.50	121.19	124.94	127.33	131.80
EMA	119.25	120.11	121.41	124.03	127.01	131.80

RSI (14) 43.2

ATR (14) 4.40

MFI (14) 53.7

Beta (1Y) 1.20

MACD -1.70 / Signal -1.56 / Hist. -0.14

Bollinger Upper (20, 2σ) 125.86

Bollinger Middle 121.19

Bollinger Lower 116.52

S3	S2	S1	Pivot	R1	R2	R3
115.05	116.57	117.57	119.09	120.09	121.61	122.61

ADX (14) 10.2

ROC (21) -2.15%

ROC (125) 4.90%

Beta (1M) 1.50

Beta (3M) 1.02

Beta (1Y) 1.20

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.38	Neutral
Stochastic RSI	24.70	Neutral
Williams %R	-75.62	Neutral
CCI (20)	-79.64	Neutral
Ultimate Oscillator	39.21	Neutral
Awesome Oscillator	-4.40	Below zero
Momentum (10)	-3.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.12	120.50	121.19	122.18	124.94	127.33	126.11	131.80
EMA	119.25	120.11	121.41	122.50	124.04	127.24	132.34	139.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.44	117.32	118.96	119.84	121.48	—	—
Camarilla	117.19	117.89	118.12	118.35	—	118.81	119.04	119.27	119.97
Fibonacci	—	116.57	117.53	118.12	119.09	120.05	120.64	121.61	—

Performance by period

Period	Return	Low	High
1D	-0.6%	118.0800	120.6000
1W	-2.6%	115.6400	123.1000
1M	-2.2%	115.0200	127.7000
Qtr	-10.5%	115.0200	145.3200
6M	-4.2%	111.8000	145.3200
1Y	-40.4%	108.6500	200.1000
3Y	-58.2%	108.6500	415.4000
5Y	-59.1%	108.6500	415.4000
7Y	-47.9%	108.6500	481.0000
10Y	-84.4%	108.6500	849.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)