KOBO BIOTECH LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 531541

₹3.69

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.8

10D

4.0

20D

4.3

50D

4.6

100D

4.5

200D

4.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.69

Pivot

First resistance3.70

Second resistance3.70

Third resistance3.71

First support3.69

Second support3.68

Third support3.68

Day RSI25.1

Day MFI0.0

Day MACD-0.33

Day MACD signal-0.25

Beta

1M0.02

3M1.11

1Y1.11

3Y0.47

Price change analysis

↓ -32.9%

Over 1 Month

LowHigh

3.695.39

↓ -12.6%

Over 3 Months

LowHigh

3.696.95

↓ -12.6%

Over 6 Months

LowHigh

3.696.95

↓ -12.6%

Over 1 Year

LowHigh

3.696.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	30	100.00	—	–	18	100.0%	—
Sept. 30, 2026	22	22	100.00	-1.9%	–	14	100.0%	3.69
Sept. 29, 2026	3	3	100.00	-1.8%	–	17	100.0%	3.76
Sept. 28, 2026	1	1	100.00	-1.8%	–	17	100.0%	3.83
Sept. 25, 2026	33	33	100.00	-1.8%	–	17	100.0%	3.90
Sept. 24, 2026	9	9	100.00	-2.0%	–	10	100.0%	3.97
Sept. 23, 2026	40	40	100.00	-1.9%	–	9	100.0%	4.05
Sept. 22, 2026	1	1	100.00	-1.9%	–	2	100.0%	4.13
Sept. 21, 2026	1	1	100.00	-1.9%	–	2	100.0%	4.21
Sept. 18, 2026	2	2	100.00	-1.8%	–	6	100.0%	4.29
Sept. 17, 2026	3	3	100.00	-1.8%	–	6	100.0%	4.37
Sept. 16, 2026	6	6	100.00	-2.0%	–	6	100.0%	4.45
Sept. 15, 2026	1	1	100.00	-1.9%	–	5	100.0%	4.54
Sept. 11, 2026	21	21	100.00	-1.9%	–	13	100.0%	4.63
Sept. 10, 2026	1	1	100.00	-1.9%	–	10	100.0%	4.72
Sept. 9, 2026	0	0	100.00	-1.8%	–	10	100.0%	4.81
Sept. 8, 2026	0	0	100.00	-2.0%	–	10	100.0%	4.90
Sept. 7, 2026	41	41	100.00	-2.0%	–	11	100.0%	5.00
Sept. 4, 2026	10	10	100.00	-1.7%	–	4	100.0%	5.10
Sept. 3, 2026	0	0	100.00	-1.9%	–	17	100.0%	5.19
Sept. 2, 2026	1	1	100.00	-1.9%	–	28	100.0%	5.29
Sept. 1, 2026	1	1	100.00	-2.0%	–	46	100.0%	5.39
Aug. 31, 2026	9	9	100.00	-2.0%	–	47	100.0%	5.50
Aug. 28, 2026	75	75	100.00	-1.9%	–	46	100.0%	5.61
Aug. 27, 2026	55	55	100.00	2.0%	–	40	100.0%	5.72
Aug. 26, 2026	92	92	100.00	4.9%	–	52	100.0%	5.61
Aug. 25, 2026	4	4	100.00	4.9%	–	35	100.0%	5.35
Aug. 24, 2026	6	6	100.00	4.9%	–	35	100.0%	5.10
Aug. 21, 2026	44	44	100.00	5.0%	–	36	100.0%	4.86
Aug. 20, 2026	116	116	100.00	5.0%	–	27	100.0%	4.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.83	4.02	4.44	4.75	4.56	4.21
EMA	3.83	4.02	4.32	4.58	4.51	4.21

RSI (14) 25.1

ATR (14) 0.13

MFI (14) Data unavailable

Beta (1Y) 1.11

MACD -0.33 / Signal -0.25 / Hist. -0.08

Bollinger Upper (20, 2σ) 5.42

Bollinger Middle 4.44

Bollinger Lower 3.47

S3	S2	S1	Pivot	R1	R2	R3
3.68	3.68	3.69	3.69	3.70	3.70	3.71

ADX (14) 27.1

ROC (21) -32.91%

ROC (125) -25.90%

Beta (1M) 0.02

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-119.56	Oversold
Ultimate Oscillator	4.65	Oversold
Awesome Oscillator	-0.90	Below zero
Momentum (10)	-0.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.83	4.02	4.44	4.70	4.75	4.56	4.59	4.21
EMA	3.83	4.02	4.32	4.47	4.58	4.54	4.39	4.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.68	3.68	3.69	3.70	3.70	—	—
Camarilla	3.68	3.69	3.69	3.69	—	3.69	3.69	3.69	3.70
Fibonacci	—	3.68	3.69	3.69	3.69	3.70	3.70	3.70	—

Performance by period

Period	Return	Low	High
1D	-1.9%	3.6900	3.7000
1W	-8.9%	3.6900	4.0000
1M	-32.9%	3.6900	5.3900
Qtr	-12.6%	3.6900	6.9500
6M	-12.6%	3.6900	6.9500
1Y	-12.6%	3.6900	6.9500
3Y	32.7%	2.3500	6.9500
5Y	-10.0%	1.8600	11.8800
7Y	117.1%	1.1900	11.8800
10Y	-44.2%	1.1900	20.3700

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)